Bild av CSM
CSMCrust Shadow
kr0.007772
-0.02%
1D

Crust Shadow (CSM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Oct 3, 2026Oct 4, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Oct 2, 2026Oct 3, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Oct 1, 2026Oct 2, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 30, 2026Oct 1, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 29, 2026Sep 30, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 28, 2026Sep 29, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 27, 2026Sep 28, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 26, 2026Sep 27, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 25, 2026Sep 26, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 24, 2026Sep 25, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 23, 2026Sep 24, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 22, 2026Sep 23, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 21, 2026Sep 22, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 20, 2026Sep 21, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 19, 2026Sep 20, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 18, 2026Sep 19, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 17, 2026Sep 18, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 16, 2026Sep 17, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 15, 2026Sep 16, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 14, 2026Sep 15, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 13, 2026Sep 14, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 12, 2026Sep 13, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 11, 2026Sep 12, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 10, 2026Sep 11, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 9, 2026Sep 10, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 8, 2026Sep 9, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 7, 2026Sep 8, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 6, 2026Sep 7, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190
Sep 5, 2026Sep 6, 2026kr0.007772kr0.007772kr0.007772kr0.007772kr901.01kr777,190

Få en fullständig översikt över prishistoriken för Crust Shadow med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crust Shadow – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crust Shadow, samt historisk handelsvolym och marknadsvärde för CSM.

Följ Crust Shadows historik i sin helhet, från startpriset för Crust Shadow till de senaste prisdata för CSM. Vårt verktyg för prishistorik för CSM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp