Bild av CRUNCH
CRUNCHCrunchcat
kr0.00009715
-7.79%
1D

Crunchcat (CRUNCH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0001058kr0.0001058kr0.00009596kr0.00009596kr114.48kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001058kr0.0001058kr0.0001058kr0.0001058kr7.52kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001058kr0.0001058kr0.0001058kr0.0001058kr7.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001058kr0.0001058kr0.0001058kr0.0001058kr7.52kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001058kr0.0001058kr0.0001058kr0.0001058kr7.52kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001048kr0.0001060kr0.0001046kr0.0001058kr7.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001033kr0.0001055kr0.0001024kr0.0001048kr95.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001049kr0.0001053kr0.0001033kr0.0001033kr43.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001124kr0.0001124kr0.0001049kr0.0001049kr12.31kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001124kr0.0001124kr0.0001124kr0.0001124kr14.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001124kr0.0001124kr0.0001124kr0.0001124kr14.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001124kr0.0001124kr0.0001124kr0.0001124kr14.58kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001124kr0.0001124kr0.0001124kr0.0001124kr14.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001131kr0.0001136kr0.0001124kr0.0001124kr14.63kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001124kr0.0001143kr0.0001123kr0.0001132kr137.37kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001107kr0.0001128kr0.0001095kr0.0001124kr152.49kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001140kr0.0001161kr0.0001107kr0.0001107kr142.54kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001191kr0.0001191kr0.0001090kr0.0001137kr144.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 11, 2026Oct 12, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 10, 2026Oct 11, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001191kr0.0001191kr0.0001191kr0.0001191kr139.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001363kr0.0001363kr0.0001191kr0.0001191kr126.12kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001363kr0.0001363kr0.0001363kr0.0001363kr115.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001363kr0.0001363kr0.0001363kr0.0001363kr115.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001285kr0.0001363kr0.0001285kr0.0001363kr212.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001285kr0.0001285kr0.0001285kr0.0001285kr256.90kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001285kr0.0001285kr0.0001285kr0.0001285kr256.90kr0.00

Få en fullständig översikt över prishistoriken för Crunchcat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crunchcat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crunchcat, samt historisk handelsvolym och marknadsvärde för CRUNCH.

Följ Crunchcats historik i sin helhet, från startpriset för Crunchcat till de senaste prisdata för CRUNCH. Vårt verktyg för prishistorik för CRUNCH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp