Bild av CRWNY
CRWNYCrowny
kr0.002164
1.06%
1D

Crowny (CRWNY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002146kr0.002158kr0.002138kr0.002156kr3,560.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.002185kr0.002185kr0.002146kr0.002146kr2,628.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.002190kr0.002200kr0.002185kr0.002185kr2,407.04kr0.00
Oct 27, 2026Oct 28, 2026kr0.002259kr0.002267kr0.002190kr0.002190kr1,980.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.002273kr0.002278kr0.002259kr0.002259kr1,126.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.002262kr0.002279kr0.002256kr0.002273kr1,664.21kr0.00
Oct 24, 2026Oct 25, 2026kr0.002261kr0.002277kr0.002258kr0.002262kr1,634.99kr0.00
Oct 23, 2026Oct 24, 2026kr0.002300kr0.002332kr0.002261kr0.002261kr2,607.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.002370kr0.002370kr0.002300kr0.002300kr4,424.24kr0.00
Oct 21, 2026Oct 22, 2026kr0.002479kr0.002479kr0.002369kr0.002370kr3,901.49kr0.00
Oct 20, 2026Oct 21, 2026kr0.002443kr0.002480kr0.002443kr0.002479kr3,337.51kr0.00
Oct 19, 2026Oct 20, 2026kr0.002489kr0.002508kr0.002443kr0.002443kr4,692.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.002621kr0.002621kr0.002471kr0.002489kr3,834.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.002629kr0.002630kr0.002605kr0.002620kr3,656.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.002693kr0.002693kr0.002605kr0.002629kr5,059.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.002695kr0.002714kr0.002683kr0.002693kr3,245.92kr0.00
Oct 14, 2026Oct 15, 2026kr0.002736kr0.002754kr0.002695kr0.002695kr2,080.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.002782kr0.002782kr0.002736kr0.002736kr3,351.75kr0.00
Oct 12, 2026Oct 13, 2026kr0.002816kr0.002816kr0.002781kr0.002782kr4,027.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.002770kr0.002816kr0.002749kr0.002816kr4,235.22kr0.00
Oct 10, 2026Oct 11, 2026kr0.002861kr0.002865kr0.002764kr0.002771kr5,813.46kr0.00
Oct 9, 2026Oct 10, 2026kr0.002870kr0.002899kr0.002860kr0.002860kr9,043.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.002920kr0.002924kr0.002870kr0.002870kr11,870kr0.00
Oct 7, 2026Oct 8, 2026kr0.002889kr0.002921kr0.002869kr0.002920kr7,515.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.002900kr0.002901kr0.002870kr0.002889kr3,120.83kr0.00
Oct 5, 2026Oct 6, 2026kr0.002881kr0.002901kr0.002854kr0.002901kr2,135.86kr0.00
Oct 4, 2026Oct 5, 2026kr0.002882kr0.002896kr0.002862kr0.002881kr6,339.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.003017kr0.003070kr0.002867kr0.002883kr8,039.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.003096kr0.003132kr0.002998kr0.003018kr4,872.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.003174kr0.003174kr0.003096kr0.003096kr4,575.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.003201kr0.003202kr0.003168kr0.003174kr4,467.52kr0.00

Få en fullständig översikt över prishistoriken för Crowny med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crowny – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crowny, samt historisk handelsvolym och marknadsvärde för CRWNY.

Följ Crownys historik i sin helhet, från startpriset för Crowny till de senaste prisdata för CRWNY. Vårt verktyg för prishistorik för CRWNY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp