Bild av CWS
CWSCrowns
kr0.03028
-21.98%
1D

Crowns (CWS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.04879kr0.04879kr0.03697kr0.03869kr2,497.73kr208,965
Oct 31, 2026Nov 1, 2026kr0.04878kr0.04879kr0.04878kr0.04879kr864.89kr236,718
Oct 30, 2026Oct 31, 2026kr0.04831kr0.04926kr0.04831kr0.04878kr1,604.43kr237,841
Oct 29, 2026Oct 30, 2026kr0.06547kr0.06548kr0.04287kr0.04831kr4,428.94kr278,923
Oct 28, 2026Oct 29, 2026kr0.06835kr0.06835kr0.04885kr0.06548kr2,378.86kr320,752
Oct 27, 2026Oct 28, 2026kr0.06571kr0.06836kr0.06570kr0.06835kr858.89kr328,627
Oct 26, 2026Oct 27, 2026kr0.06818kr0.06838kr0.06570kr0.06571kr1,332.67kr331,094
Oct 25, 2026Oct 26, 2026kr0.06725kr0.06840kr0.06636kr0.06818kr3,203.33kr329,324
Oct 24, 2026Oct 25, 2026kr0.07113kr0.07114kr0.06704kr0.06725kr893.45kr333,360
Oct 23, 2026Oct 24, 2026kr0.07114kr0.07115kr0.07112kr0.07114kr632.33kr345,142
Oct 22, 2026Oct 23, 2026kr0.07133kr0.07135kr0.07113kr0.07114kr1,864.19kr345,448
Oct 21, 2026Oct 22, 2026kr0.07506kr0.07506kr0.06997kr0.07133kr665.04kr354,377
Oct 20, 2026Oct 21, 2026kr0.07505kr0.07506kr0.07503kr0.07506kr174.66kr364,144
Oct 19, 2026Oct 20, 2026kr0.07538kr0.07539kr0.07283kr0.07505kr667.76kr364,861
Oct 18, 2026Oct 19, 2026kr0.07799kr0.07805kr0.07537kr0.07538kr2,580.33kr368,475
Oct 17, 2026Oct 18, 2026kr0.07773kr0.07816kr0.07772kr0.07799kr5,751.76kr377,798
Oct 16, 2026Oct 17, 2026kr0.07813kr0.07816kr0.07542kr0.07773kr3,803.92kr377,881
Oct 15, 2026Oct 16, 2026kr0.07886kr0.07888kr0.07571kr0.07813kr1,142.31kr381,697
Oct 14, 2026Oct 15, 2026kr0.07865kr0.07908kr0.07863kr0.07886kr5,201.83kr382,058
Oct 13, 2026Oct 14, 2026kr0.07899kr0.07906kr0.07570kr0.07865kr8,608.60kr380,526
Oct 12, 2026Oct 13, 2026kr0.07897kr0.07901kr0.07025kr0.07899kr1,230.39kr377,112
Oct 11, 2026Oct 12, 2026kr0.07732kr0.07898kr0.05556kr0.07897kr3,509.33kr359,930
Oct 10, 2026Oct 11, 2026kr0.07898kr0.07899kr0.07323kr0.07732kr2,767.18kr375,550
Oct 9, 2026Oct 10, 2026kr0.07908kr0.07916kr0.07898kr0.07898kr3,339.42kr383,462
Oct 8, 2026Oct 9, 2026kr0.07920kr0.07920kr0.07890kr0.07909kr3,015.88kr383,954
Oct 7, 2026Oct 8, 2026kr0.07914kr0.07920kr0.07724kr0.07920kr1,879.38kr382,764
Oct 6, 2026Oct 7, 2026kr0.07923kr0.07923kr0.07904kr0.07914kr3,008.96kr383,909
Oct 5, 2026Oct 6, 2026kr0.07914kr0.07923kr0.07719kr0.07923kr1,560.02kr383,907
Oct 4, 2026Oct 5, 2026kr0.08119kr0.08119kr0.07654kr0.07914kr5,045.74kr382,734
Oct 3, 2026Oct 4, 2026kr0.08021kr0.08119kr0.07923kr0.08119kr7,338.39kr390,929
Oct 2, 2026Oct 3, 2026kr0.08079kr0.08119kr0.07653kr0.08021kr10,447kr390,561

Få en fullständig översikt över prishistoriken för Crowns med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crowns – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crowns, samt historisk handelsvolym och marknadsvärde för CWS.

Följ Crownss historik i sin helhet, från startpriset för Crowns till de senaste prisdata för CWS. Vårt verktyg för prishistorik för CWS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp