Bild av CSWAP
CSWAPCrossSwap
kr0.02089
0.18%
1D

CrossSwap (CSWAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 7, 2026Oct 8, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 6, 2026Oct 7, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 5, 2026Oct 6, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 4, 2026Oct 5, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 3, 2026Oct 4, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 2, 2026Oct 3, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Oct 1, 2026Oct 2, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 30, 2026Oct 1, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 29, 2026Sep 30, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 28, 2026Sep 29, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 27, 2026Sep 28, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 26, 2026Sep 27, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 25, 2026Sep 26, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 24, 2026Sep 25, 2026kr0.02089kr0.02089kr0.02089kr0.02089kr37.86kr417,753
Sep 23, 2026Sep 24, 2026kr0.02105kr0.02135kr0.02077kr0.02089kr37.92kr418,350
Sep 22, 2026Sep 23, 2026kr0.01951kr0.02106kr0.01951kr0.02105kr2,025.04kr402,735
Sep 21, 2026Sep 22, 2026kr0.01951kr0.01951kr0.01951kr0.01951kr3,706.52kr390,160
Sep 20, 2026Sep 21, 2026kr0.01951kr0.01951kr0.01951kr0.01951kr3,706.52kr390,160
Sep 19, 2026Sep 20, 2026kr0.01951kr0.01951kr0.01951kr0.01951kr3,706.52kr390,160
Sep 18, 2026Sep 19, 2026kr0.01951kr0.01951kr0.01951kr0.01951kr3,706.52kr390,160
Sep 17, 2026Sep 18, 2026kr0.02323kr0.02323kr0.01931kr0.01951kr2,867.60kr406,780
Sep 16, 2026Sep 17, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 15, 2026Sep 16, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 14, 2026Sep 15, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 13, 2026Sep 14, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 12, 2026Sep 13, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 11, 2026Sep 12, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 10, 2026Sep 11, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661
Sep 9, 2026Sep 10, 2026kr0.02323kr0.02323kr0.02323kr0.02323kr5.34kr464,661

Få en fullständig översikt över prishistoriken för CrossSwap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CrossSwap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CrossSwap, samt historisk handelsvolym och marknadsvärde för CSWAP.

Följ CrossSwaps historik i sin helhet, från startpriset för CrossSwap till de senaste prisdata för CSWAP. Vårt verktyg för prishistorik för CSWAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp