Bild av CROID
CROIDCronos ID
kr0.04057
1.31%
1D

Cronos ID (CROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.03991kr0.04027kr0.03955kr0.03994kr8,798.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.04128kr0.04148kr0.03969kr0.03991kr11,584kr0.00
Oct 1, 2026Oct 2, 2026kr0.04110kr0.04240kr0.04065kr0.04128kr13,194kr0.00
Sep 30, 2026Oct 1, 2026kr0.04105kr0.04145kr0.04014kr0.04110kr15,505kr0.00
Sep 29, 2026Sep 30, 2026kr0.04186kr0.04269kr0.04053kr0.04105kr14,036kr0.00
Sep 28, 2026Sep 29, 2026kr0.04013kr0.04186kr0.03925kr0.04186kr16,919kr0.00
Sep 27, 2026Sep 28, 2026kr0.04097kr0.04139kr0.04005kr0.04013kr12,696kr0.00
Sep 26, 2026Sep 27, 2026kr0.03966kr0.04097kr0.03935kr0.04097kr12,850kr0.00
Sep 25, 2026Sep 26, 2026kr0.03875kr0.04090kr0.03875kr0.03966kr13,412kr0.00
Sep 24, 2026Sep 25, 2026kr0.03813kr0.03948kr0.03784kr0.03875kr13,659kr0.00
Sep 23, 2026Sep 24, 2026kr0.04081kr0.04143kr0.03813kr0.03813kr21,666kr0.00
Sep 22, 2026Sep 23, 2026kr0.04166kr0.04290kr0.03991kr0.04081kr35,008kr0.00
Sep 21, 2026Sep 22, 2026kr0.04256kr0.04300kr0.04145kr0.04166kr26,620kr0.00
Sep 20, 2026Sep 21, 2026kr0.04273kr0.04325kr0.04184kr0.04256kr16,309kr0.00
Sep 19, 2026Sep 20, 2026kr0.04427kr0.04428kr0.04256kr0.04256kr17,312kr0.00
Sep 18, 2026Sep 19, 2026kr0.04425kr0.04498kr0.04304kr0.04427kr10,866kr0.00
Sep 17, 2026Sep 18, 2026kr0.04493kr0.04535kr0.04356kr0.04425kr15,660kr0.00
Sep 16, 2026Sep 17, 2026kr0.04473kr0.04502kr0.04363kr0.04493kr19,621kr0.00
Sep 15, 2026Sep 16, 2026kr0.04782kr0.04822kr0.04457kr0.04473kr40,093kr0.00
Sep 14, 2026Sep 15, 2026kr0.04806kr0.04946kr0.04777kr0.04779kr16,820kr0.00
Sep 13, 2026Sep 14, 2026kr0.05015kr0.05061kr0.04806kr0.04806kr19,487kr0.00
Sep 12, 2026Sep 13, 2026kr0.04961kr0.05105kr0.04928kr0.05015kr27,346kr0.00
Sep 11, 2026Sep 12, 2026kr0.05052kr0.05118kr0.04861kr0.04961kr18,281kr0.00
Sep 10, 2026Sep 11, 2026kr0.05323kr0.05380kr0.05042kr0.05052kr26,822kr0.00
Sep 9, 2026Sep 10, 2026kr0.05667kr0.05807kr0.05321kr0.05323kr63,124kr0.00
Sep 8, 2026Sep 9, 2026kr0.06131kr0.06153kr0.05642kr0.05667kr932,248kr0.00
Sep 7, 2026Sep 8, 2026kr0.05393kr0.07164kr0.05017kr0.06131kr12.57Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.03760kr0.06366kr0.03747kr0.05393kr14.76Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.03674kr0.03768kr0.03667kr0.03760kr18,382kr0.00
Sep 4, 2026Sep 5, 2026kr0.03824kr0.03890kr0.03674kr0.03674kr26,356kr0.00

Få en fullständig översikt över prishistoriken för Cronos ID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cronos ID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cronos ID, samt historisk handelsvolym och marknadsvärde för CROID.

Följ Cronos IDs historik i sin helhet, från startpriset för Cronos ID till de senaste prisdata för CROID. Vårt verktyg för prishistorik för CROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp