Bild av CROID
CROIDCronos ID
kr0.03473
-1.05%
1D

Cronos ID (CROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.03539kr0.03559kr0.03483kr0.03507kr20,734kr0.00
Oct 23, 2026Oct 24, 2026kr0.03541kr0.03590kr0.03527kr0.03539kr18,088kr0.00
Oct 22, 2026Oct 23, 2026kr0.03572kr0.03594kr0.03522kr0.03553kr9,112.86kr0.00
Oct 21, 2026Oct 22, 2026kr0.03533kr0.03619kr0.03532kr0.03572kr17,360kr0.00
Oct 20, 2026Oct 21, 2026kr0.03576kr0.03589kr0.03512kr0.03533kr52,098kr0.00
Oct 19, 2026Oct 20, 2026kr0.03530kr0.03589kr0.03493kr0.03576kr19,812kr0.00
Oct 18, 2026Oct 19, 2026kr0.03542kr0.03589kr0.03472kr0.03530kr8,170.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.03599kr0.03599kr0.03542kr0.03542kr12,798kr0.00
Oct 16, 2026Oct 17, 2026kr0.03583kr0.03650kr0.03545kr0.03599kr10,740kr0.00
Oct 15, 2026Oct 16, 2026kr0.03670kr0.03670kr0.03553kr0.03583kr9,986.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.03662kr0.03722kr0.03611kr0.03670kr9,678.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.03699kr0.03752kr0.03662kr0.03662kr16,909kr0.00
Oct 12, 2026Oct 13, 2026kr0.03752kr0.03818kr0.03699kr0.03699kr13,073kr0.00
Oct 11, 2026Oct 12, 2026kr0.03751kr0.03803kr0.03720kr0.03752kr10,660kr0.00
Oct 10, 2026Oct 11, 2026kr0.03808kr0.03809kr0.03744kr0.03751kr12,750kr0.00
Oct 9, 2026Oct 10, 2026kr0.03811kr0.03818kr0.03749kr0.03808kr23,796kr0.00
Oct 8, 2026Oct 9, 2026kr0.03898kr0.03898kr0.03719kr0.03811kr15,443kr0.00
Oct 7, 2026Oct 8, 2026kr0.03902kr0.03938kr0.03822kr0.03898kr15,701kr0.00
Oct 6, 2026Oct 7, 2026kr0.04002kr0.04002kr0.03872kr0.03902kr9,459.58kr0.00
Oct 5, 2026Oct 6, 2026kr0.03951kr0.04063kr0.03933kr0.04002kr9,585.67kr0.00
Oct 4, 2026Oct 5, 2026kr0.03950kr0.04034kr0.03913kr0.03951kr6,437.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.03947kr0.03983kr0.03912kr0.03950kr8,702.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.04082kr0.04102kr0.03926kr0.03947kr11,457kr0.00
Oct 1, 2026Oct 2, 2026kr0.04065kr0.04194kr0.04020kr0.04082kr13,049kr0.00
Sep 30, 2026Oct 1, 2026kr0.04060kr0.04099kr0.03970kr0.04065kr15,335kr0.00
Sep 29, 2026Sep 30, 2026kr0.04140kr0.04222kr0.04009kr0.04060kr13,882kr0.00
Sep 28, 2026Sep 29, 2026kr0.03969kr0.04140kr0.03882kr0.04140kr16,733kr0.00
Sep 27, 2026Sep 28, 2026kr0.04052kr0.04093kr0.03961kr0.03969kr12,556kr0.00
Sep 26, 2026Sep 27, 2026kr0.03923kr0.04052kr0.03892kr0.04052kr12,709kr0.00
Sep 25, 2026Sep 26, 2026kr0.03832kr0.04045kr0.03832kr0.03923kr13,265kr0.00

Få en fullständig översikt över prishistoriken för Cronos ID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cronos ID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cronos ID, samt historisk handelsvolym och marknadsvärde för CROID.

Följ Cronos IDs historik i sin helhet, från startpriset för Cronos ID till de senaste prisdata för CROID. Vårt verktyg för prishistorik för CROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp