Bild av CROID
CROIDCronos ID
kr0.04117
1.90%
1D

Cronos ID (CROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.04013kr0.04098kr0.03975kr0.04014kr6,540.15kr0.00
Oct 3, 2026Oct 4, 2026kr0.04010kr0.04046kr0.03974kr0.04013kr8,840.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.04147kr0.04167kr0.03988kr0.04010kr11,639kr0.00
Oct 1, 2026Oct 2, 2026kr0.04129kr0.04260kr0.04084kr0.04147kr13,256kr0.00
Sep 30, 2026Oct 1, 2026kr0.04124kr0.04164kr0.04033kr0.04129kr15,579kr0.00
Sep 29, 2026Sep 30, 2026kr0.04206kr0.04289kr0.04073kr0.04124kr14,102kr0.00
Sep 28, 2026Sep 29, 2026kr0.04032kr0.04206kr0.03944kr0.04206kr16,999kr0.00
Sep 27, 2026Sep 28, 2026kr0.04116kr0.04158kr0.04024kr0.04032kr12,756kr0.00
Sep 26, 2026Sep 27, 2026kr0.03985kr0.04116kr0.03954kr0.04116kr12,910kr0.00
Sep 25, 2026Sep 26, 2026kr0.03893kr0.04109kr0.03893kr0.03985kr13,475kr0.00
Sep 24, 2026Sep 25, 2026kr0.03831kr0.03967kr0.03801kr0.03893kr13,723kr0.00
Sep 23, 2026Sep 24, 2026kr0.04100kr0.04162kr0.03831kr0.03831kr21,768kr0.00
Sep 22, 2026Sep 23, 2026kr0.04186kr0.04311kr0.04010kr0.04100kr35,173kr0.00
Sep 21, 2026Sep 22, 2026kr0.04276kr0.04321kr0.04164kr0.04186kr26,746kr0.00
Sep 20, 2026Sep 21, 2026kr0.04293kr0.04346kr0.04204kr0.04276kr16,386kr0.00
Sep 19, 2026Sep 20, 2026kr0.04448kr0.04449kr0.04276kr0.04276kr17,394kr0.00
Sep 18, 2026Sep 19, 2026kr0.04446kr0.04519kr0.04325kr0.04448kr10,918kr0.00
Sep 17, 2026Sep 18, 2026kr0.04514kr0.04557kr0.04377kr0.04446kr15,734kr0.00
Sep 16, 2026Sep 17, 2026kr0.04494kr0.04523kr0.04383kr0.04514kr19,714kr0.00
Sep 15, 2026Sep 16, 2026kr0.04805kr0.04845kr0.04478kr0.04494kr40,283kr0.00
Sep 14, 2026Sep 15, 2026kr0.04829kr0.04970kr0.04799kr0.04801kr16,899kr0.00
Sep 13, 2026Sep 14, 2026kr0.05038kr0.05085kr0.04829kr0.04829kr19,579kr0.00
Sep 12, 2026Sep 13, 2026kr0.04984kr0.05129kr0.04952kr0.05038kr27,476kr0.00
Sep 11, 2026Sep 12, 2026kr0.05076kr0.05142kr0.04884kr0.04984kr18,367kr0.00
Sep 10, 2026Sep 11, 2026kr0.05348kr0.05405kr0.05066kr0.05076kr26,949kr0.00
Sep 9, 2026Sep 10, 2026kr0.05694kr0.05835kr0.05346kr0.05348kr63,422kr0.00
Sep 8, 2026Sep 9, 2026kr0.06160kr0.06183kr0.05668kr0.05694kr936,654kr0.00
Sep 7, 2026Sep 8, 2026kr0.05418kr0.07198kr0.05040kr0.06160kr12.63Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.03777kr0.06396kr0.03765kr0.05418kr14.83Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.03692kr0.03785kr0.03685kr0.03777kr18,469kr0.00

Få en fullständig översikt över prishistoriken för Cronos ID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cronos ID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cronos ID, samt historisk handelsvolym och marknadsvärde för CROID.

Följ Cronos IDs historik i sin helhet, från startpriset för Cronos ID till de senaste prisdata för CROID. Vårt verktyg för prishistorik för CROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp