Bild av CROID
CROIDCronos ID
kr0.04806
-2.21%
1D

Cronos ID (CROID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.04876kr0.04940kr0.04692kr0.04788kr17,645kr0.00
Sep 10, 2026Sep 11, 2026kr0.05138kr0.05193kr0.04866kr0.04876kr25,890kr0.00
Sep 9, 2026Sep 10, 2026kr0.05470kr0.05605kr0.05136kr0.05138kr60,929kr0.00
Sep 8, 2026Sep 9, 2026kr0.05918kr0.05940kr0.05446kr0.05470kr899,832kr0.00
Sep 7, 2026Sep 8, 2026kr0.05205kr0.06915kr0.04842kr0.05918kr12.13Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.03629kr0.06145kr0.03617kr0.05205kr14.25Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.03546kr0.03637kr0.03540kr0.03629kr17,743kr0.00
Sep 4, 2026Sep 5, 2026kr0.03691kr0.03755kr0.03546kr0.03546kr25,439kr0.00
Sep 3, 2026Sep 4, 2026kr0.03542kr0.03742kr0.03542kr0.03691kr24,414kr0.00
Sep 2, 2026Sep 3, 2026kr0.03489kr0.03568kr0.03463kr0.03542kr41,920kr0.00
Sep 1, 2026Sep 2, 2026kr0.03630kr0.03649kr0.03456kr0.03489kr43,865kr0.00
Aug 31, 2026Sep 1, 2026kr0.03746kr0.03771kr0.02887kr0.03630kr175,635kr0.00
Aug 30, 2026Aug 31, 2026kr0.03615kr0.04587kr0.03562kr0.03746kr110,045kr0.00
Aug 29, 2026Aug 30, 2026kr0.03738kr0.03738kr0.03606kr0.03615kr29,119kr0.00
Aug 28, 2026Aug 29, 2026kr0.03880kr0.03890kr0.03661kr0.03738kr21,234kr0.00
Aug 27, 2026Aug 28, 2026kr0.03794kr0.03951kr0.03776kr0.03880kr19,672kr0.00
Aug 26, 2026Aug 27, 2026kr0.03782kr0.03893kr0.03660kr0.03883kr6,240.03kr0.00
Aug 25, 2026Aug 26, 2026kr0.03652kr0.03875kr0.03644kr0.03782kr12,146kr0.00
Aug 24, 2026Aug 25, 2026kr0.03668kr0.03871kr0.03652kr0.03652kr14,715kr0.00
Aug 23, 2026Aug 24, 2026kr0.03592kr0.03721kr0.03571kr0.03668kr6,577.44kr0.00
Aug 22, 2026Aug 23, 2026kr0.03628kr0.04001kr0.03592kr0.03592kr14,762kr0.00
Aug 21, 2026Aug 22, 2026kr0.03341kr0.03714kr0.03341kr0.03628kr14,782kr0.00
Aug 20, 2026Aug 21, 2026kr0.03185kr0.03566kr0.03185kr0.03341kr7,788.13kr0.00
Aug 19, 2026Aug 20, 2026kr0.03164kr0.03274kr0.03138kr0.03185kr6,226.06kr0.00
Aug 18, 2026Aug 19, 2026kr0.03264kr0.03335kr0.03133kr0.03164kr8,279.11kr0.00
Aug 17, 2026Aug 18, 2026kr0.03247kr0.03359kr0.03247kr0.03264kr1,894.88kr0.00
Aug 16, 2026Aug 17, 2026kr0.03402kr0.03402kr0.03247kr0.03247kr2,112.28kr0.00
Aug 15, 2026Aug 16, 2026kr0.03408kr0.03423kr0.03330kr0.03402kr3,315.11kr0.00
Aug 14, 2026Aug 15, 2026kr0.03335kr0.03442kr0.03285kr0.03408kr4,142.15kr0.00
Aug 13, 2026Aug 14, 2026kr0.03254kr0.03346kr0.03228kr0.03335kr1,845.50kr0.00
Aug 12, 2026Aug 13, 2026kr0.03332kr0.03369kr0.03200kr0.03254kr6,036.81kr0.00

Få en fullständig översikt över prishistoriken för Cronos ID med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cronos ID – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cronos ID, samt historisk handelsvolym och marknadsvärde för CROID.

Följ Cronos IDs historik i sin helhet, från startpriset för Cronos ID till de senaste prisdata för CROID. Vårt verktyg för prishistorik för CROID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp