Bild av CROGE
CROGECrogecoin
kr0.002950
-4.41%
1D

Crogecoin (CROGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.003109kr0.003123kr0.003030kr0.003031kr1,060.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.002951kr0.003141kr0.002949kr0.003124kr72,071kr0.00
Oct 20, 2026Oct 21, 2026kr0.002970kr0.002976kr0.002828kr0.002952kr26,053kr0.00
Oct 19, 2026Oct 20, 2026kr0.002874kr0.002990kr0.002827kr0.002969kr12,269kr0.00
Oct 18, 2026Oct 19, 2026kr0.003050kr0.003209kr0.002750kr0.002876kr6,992.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.003098kr0.003412kr0.002945kr0.003010kr2,402.38kr0.00
Oct 16, 2026Oct 17, 2026kr0.003197kr0.003260kr0.003090kr0.003098kr3,063.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.003350kr0.003369kr0.003075kr0.003198kr5,799.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.003540kr0.003567kr0.003283kr0.003351kr16,090kr0.00
Oct 13, 2026Oct 14, 2026kr0.003024kr0.003603kr0.003024kr0.003540kr13,426kr0.00
Oct 12, 2026Oct 13, 2026kr0.003024kr0.003024kr0.003024kr0.003024kr6.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.003024kr0.003024kr0.003024kr0.003024kr6.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.002976kr0.003700kr0.002912kr0.003024kr7,333.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.002696kr0.005339kr0.002692kr0.002976kr12,759kr0.00
Oct 8, 2026Oct 9, 2026kr0.003078kr0.003392kr0.002688kr0.002696kr4,439.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.003256kr0.003256kr0.003071kr0.003074kr542.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.003256kr0.003256kr0.003256kr0.003256kr294.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.003256kr0.003256kr0.003256kr0.003256kr294.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.003257kr0.003274kr0.003241kr0.003256kr399.70kr0.00
Oct 3, 2026Oct 4, 2026kr0.003280kr0.003280kr0.003224kr0.003257kr2,248.89kr0.00
Oct 2, 2026Oct 3, 2026kr0.003437kr0.003478kr0.003257kr0.003278kr36,486kr0.00
Oct 1, 2026Oct 2, 2026kr0.003218kr0.003994kr0.003218kr0.003437kr36,316kr0.00
Sep 30, 2026Oct 1, 2026kr0.003062kr0.003228kr0.002950kr0.003218kr4,137.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.003121kr0.003170kr0.002996kr0.003061kr2,029.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.003080kr0.003138kr0.002901kr0.003122kr411.83kr0.00
Sep 27, 2026Sep 28, 2026kr0.002941kr0.003113kr0.002941kr0.003080kr1,490.48kr0.00
Sep 26, 2026Sep 27, 2026kr0.002941kr0.002941kr0.002941kr0.002941kr144.50kr0.00
Sep 25, 2026Sep 26, 2026kr0.002911kr0.002941kr0.002911kr0.002941kr144.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.002915kr0.002945kr0.002898kr0.002909kr141.97kr0.00
Sep 23, 2026Sep 24, 2026kr0.003165kr0.003211kr0.002915kr0.002915kr199.45kr0.00

Få en fullständig översikt över prishistoriken för Crogecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crogecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crogecoin, samt historisk handelsvolym och marknadsvärde för CROGE.

Följ Crogecoins historik i sin helhet, från startpriset för Crogecoin till de senaste prisdata för CROGE. Vårt verktyg för prishistorik för CROGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp