Bild av CROB
CROBCrob Coin
kr0.07305
1.75%
1D

Crob Coin (CROB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.07577kr0.07577kr0.07162kr0.07162kr1,295.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.07586kr0.07744kr0.06847kr0.07577kr1,056.91kr0.00
Oct 24, 2026Oct 25, 2026kr0.07425kr0.07586kr0.07303kr0.07586kr1,631.39kr0.00
Oct 23, 2026Oct 24, 2026kr0.07508kr0.07881kr0.07357kr0.07425kr3,190.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.07899kr0.08190kr0.07440kr0.07507kr7,720.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.07326kr0.08059kr0.07255kr0.07899kr1,224.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.07774kr0.07957kr0.07465kr0.07912kr965.13kr0.00
Oct 19, 2026Oct 20, 2026kr0.07840kr0.07947kr0.07774kr0.07774kr1,063.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.07880kr0.07956kr0.07632kr0.07836kr2,035.18kr0.00
Oct 17, 2026Oct 18, 2026kr0.07760kr0.08000kr0.07314kr0.07851kr2,093.24kr0.00
Oct 16, 2026Oct 17, 2026kr0.07844kr0.08177kr0.07591kr0.07759kr5,421.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.07969kr0.08114kr0.07777kr0.07844kr2,612.42kr0.00
Oct 14, 2026Oct 15, 2026kr0.07949kr0.08174kr0.07900kr0.07969kr3,161.68kr0.00
Oct 13, 2026Oct 14, 2026kr0.08347kr0.08347kr0.07868kr0.07949kr3,437.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.08073kr0.08731kr0.08073kr0.08347kr5,180.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.08275kr0.09439kr0.07967kr0.08073kr2,309.12kr0.00
Oct 10, 2026Oct 11, 2026kr0.09052kr0.09614kr0.07948kr0.08275kr7,337.62kr0.00
Oct 9, 2026Oct 10, 2026kr0.08401kr0.1407kr0.07428kr0.09052kr37,893kr0.00
Oct 8, 2026Oct 9, 2026kr0.08338kr0.08804kr0.07692kr0.08401kr6,319.55kr0.00
Oct 7, 2026Oct 8, 2026kr0.09255kr0.09298kr0.08326kr0.08338kr7,880.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.09126kr0.09549kr0.08411kr0.09253kr5,759.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.09477kr0.09620kr0.09104kr0.09125kr4,012.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.08908kr0.09476kr0.08840kr0.09476kr12,355kr0.00
Oct 3, 2026Oct 4, 2026kr0.09382kr0.09439kr0.08832kr0.08908kr22,848kr0.00
Oct 2, 2026Oct 3, 2026kr0.09273kr0.09666kr0.09062kr0.09379kr20,500kr0.00
Oct 1, 2026Oct 2, 2026kr0.08599kr0.09621kr0.08599kr0.09273kr9,555.94kr0.00
Sep 30, 2026Oct 1, 2026kr0.09531kr0.09572kr0.08560kr0.08599kr13,254kr0.00
Sep 29, 2026Sep 30, 2026kr0.08863kr0.09604kr0.08654kr0.09532kr10,720kr0.00
Sep 28, 2026Sep 29, 2026kr0.09220kr0.09599kr0.08276kr0.08863kr5,212.68kr0.00
Sep 27, 2026Sep 28, 2026kr0.08877kr0.09381kr0.08212kr0.09204kr19,521kr0.00

Få en fullständig översikt över prishistoriken för Crob Coin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crob Coin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crob Coin, samt historisk handelsvolym och marknadsvärde för CROB.

Följ Crob Coins historik i sin helhet, från startpriset för Crob Coin till de senaste prisdata för CROB. Vårt verktyg för prishistorik för CROB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp