Bild av CRETA
CRETACreta World
kr0.02324
-2.34%
1D

Creta World (CRETA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.02385kr0.02483kr0.02305kr0.02316kr896,219kr0.00
Oct 21, 2026Oct 22, 2026kr0.02355kr0.02458kr0.02197kr0.02386kr786,363kr0.00
Oct 20, 2026Oct 21, 2026kr0.02550kr0.02569kr0.02356kr0.02356kr799,815kr0.00
Oct 19, 2026Oct 20, 2026kr0.02499kr0.02629kr0.02473kr0.02553kr963,195kr0.00
Oct 18, 2026Oct 19, 2026kr0.02693kr0.02693kr0.02354kr0.02501kr864,064kr0.00
Oct 17, 2026Oct 18, 2026kr0.02630kr0.02768kr0.02537kr0.02717kr793,086kr0.00
Oct 16, 2026Oct 17, 2026kr0.03181kr0.03253kr0.02629kr0.02631kr974,188kr0.00
Oct 15, 2026Oct 16, 2026kr0.03169kr0.03246kr0.02937kr0.03181kr892,801kr0.00
Oct 14, 2026Oct 15, 2026kr0.03166kr0.03280kr0.03157kr0.03169kr972,924kr0.00
Oct 13, 2026Oct 14, 2026kr0.03086kr0.03201kr0.03019kr0.03178kr972,238kr0.00
Oct 12, 2026Oct 13, 2026kr0.03035kr0.03205kr0.03004kr0.03087kr966,312kr0.00
Oct 11, 2026Oct 12, 2026kr0.02990kr0.03091kr0.02958kr0.03038kr917,378kr0.00
Oct 10, 2026Oct 11, 2026kr0.02901kr0.03040kr0.02616kr0.02986kr939,867kr0.00
Oct 9, 2026Oct 10, 2026kr0.03005kr0.03220kr0.02753kr0.02901kr1.06Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03164kr0.03235kr0.03005kr0.03169kr1.09Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03326kr0.03346kr0.02886kr0.03162kr907,270kr0.00
Oct 6, 2026Oct 7, 2026kr0.03103kr0.03340kr0.02897kr0.03327kr1.02Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03136kr0.03206kr0.03046kr0.03103kr876,025kr0.00
Oct 4, 2026Oct 5, 2026kr0.03119kr0.03279kr0.03101kr0.03135kr948,361kr0.00
Oct 3, 2026Oct 4, 2026kr0.03138kr0.03142kr0.02930kr0.03119kr870,590kr0.00
Oct 2, 2026Oct 3, 2026kr0.03073kr0.03142kr0.02930kr0.03138kr844,040kr0.00
Oct 1, 2026Oct 2, 2026kr0.02773kr0.03077kr0.02727kr0.03072kr698,180kr0.00
Sep 30, 2026Oct 1, 2026kr0.02708kr0.02784kr0.02707kr0.02766kr618,560kr0.00
Sep 29, 2026Sep 30, 2026kr0.02710kr0.02723kr0.02654kr0.02708kr602,157kr0.00
Sep 28, 2026Sep 29, 2026kr0.02762kr0.02765kr0.02658kr0.02710kr619,913kr0.00
Sep 27, 2026Sep 28, 2026kr0.02752kr0.02786kr0.02731kr0.02769kr585,236kr0.00
Sep 26, 2026Sep 27, 2026kr0.02694kr0.02787kr0.02647kr0.02747kr581,419kr0.00
Sep 25, 2026Sep 26, 2026kr0.02734kr0.02740kr0.02681kr0.02694kr597,304kr0.00
Sep 24, 2026Sep 25, 2026kr0.02680kr0.02734kr0.02659kr0.02734kr606,845kr0.00
Sep 23, 2026Sep 24, 2026kr0.02630kr0.02676kr0.02616kr0.02675kr576,272kr0.00

Få en fullständig översikt över prishistoriken för Creta World med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Creta World – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Creta World, samt historisk handelsvolym och marknadsvärde för CRETA.

Följ Creta Worlds historik i sin helhet, från startpriset för Creta World till de senaste prisdata för CRETA. Vårt verktyg för prishistorik för CRETA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp