Bild av CREPE
CREPECREPE
kr0.00007986
-1.26%
1D

CREPE (CREPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00008122kr0.00008145kr0.00007950kr0.00008018kr1.28Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.00008501kr0.00008511kr0.00008048kr0.00008122kr1.37Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.00008345kr0.00008693kr0.00008304kr0.00008497kr1.36Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.00008772kr0.00008890kr0.00008298kr0.00008345kr1.29Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.00008914kr0.00008979kr0.00008614kr0.00008772kr1.44Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.00009651kr0.0001002kr0.00008902kr0.00008903kr1.49Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.00009354kr0.00009664kr0.00009291kr0.00009651kr1.28Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.00009391kr0.00009534kr0.00009322kr0.00009354kr1.26Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.00009393kr0.00009477kr0.00009328kr0.00009393kr1.19Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.00009544kr0.00009582kr0.00009362kr0.00009393kr1.21Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.00009643kr0.00009825kr0.00009305kr0.00009464kr1.38Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.00009752kr0.0001016kr0.00009594kr0.00009643kr1.55Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.00009805kr0.00009894kr0.00009335kr0.00009752kr1.57Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.00009688kr0.0001018kr0.00009666kr0.00009805kr1.45Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.00009705kr0.00009820kr0.00009523kr0.00009688kr2.10Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.00009342kr0.00009826kr0.00009175kr0.00009705kr3.80Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.00009766kr0.00009827kr0.00009232kr0.00009334kr3.39Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.00009958kr0.0001012kr0.00009675kr0.00009750kr2.94Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.00009800kr0.0001040kr0.00009792kr0.00009953kr3.09Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.0001038kr0.0001056kr0.00009764kr0.00009799kr3.46Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.0001059kr0.0001160kr0.0001013kr0.0001041kr4.20Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.00008495kr0.0001070kr0.00008452kr0.0001059kr4.54Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.00008512kr0.00008677kr0.00008466kr0.00008466kr4.06Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.00009164kr0.00009174kr0.00008401kr0.00008543kr4.06Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.00009046kr0.00009541kr0.00009046kr0.00009151kr4.17Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.00008639kr0.00009104kr0.00008483kr0.00009095kr4.09Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.00008896kr0.00009000kr0.00008340kr0.00008649kr4.08Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.00009329kr0.00009329kr0.00008797kr0.00008949kr3.90Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.00009562kr0.00009614kr0.00009210kr0.00009325kr4.23Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.00009084kr0.00009603kr0.00008695kr0.00009562kr4.12Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.00009721kr0.00009721kr0.00008973kr0.00009128kr4.28Mkr0.00

Få en fullständig översikt över prishistoriken för CREPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CREPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CREPE, samt historisk handelsvolym och marknadsvärde för CREPE.

Följ CREPEs historik i sin helhet, från startpriset för CREPE till de senaste prisdata för CREPE. Vårt verktyg för prishistorik för CREPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp