Bild av CREPE
CREPECREPE
kr0.00008087
-2.57%
1D

CREPE (CREPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00008535kr0.00008545kr0.00008081kr0.00008155kr1.38Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.00008379kr0.00008728kr0.00008337kr0.00008532kr1.36Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.00008807kr0.00008926kr0.00008331kr0.00008379kr1.29Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.00008950kr0.00009016kr0.00008649kr0.00008807kr1.44Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.00009689kr0.0001006kr0.00008938kr0.00008939kr1.49Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.00009392kr0.00009703kr0.00009329kr0.00009689kr1.29Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.00009429kr0.00009573kr0.00009359kr0.00009392kr1.26Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.00009431kr0.00009516kr0.00009365kr0.00009430kr1.20Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.00009582kr0.00009621kr0.00009400kr0.00009431kr1.22Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.00009682kr0.00009865kr0.00009342kr0.00009502kr1.38Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.00009792kr0.0001020kr0.00009633kr0.00009682kr1.56Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.00009844kr0.00009934kr0.00009373kr0.00009792kr1.57Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.00009727kr0.0001022kr0.00009705kr0.00009844kr1.46Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.00009744kr0.00009859kr0.00009562kr0.00009727kr2.11Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.00009380kr0.00009866kr0.00009211kr0.00009744kr3.81Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.00009805kr0.00009867kr0.00009269kr0.00009371kr3.40Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.00009998kr0.0001016kr0.00009714kr0.00009790kr2.96Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.00009840kr0.0001045kr0.00009831kr0.00009993kr3.10Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.0001042kr0.0001061kr0.00009803kr0.00009839kr3.48Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.0001063kr0.0001164kr0.0001017kr0.0001045kr4.22Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.00008530kr0.0001075kr0.00008486kr0.0001063kr4.56Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.00008546kr0.00008712kr0.00008501kr0.00008501kr4.08Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.00009201kr0.00009211kr0.00008435kr0.00008578kr4.07Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.00009082kr0.00009579kr0.00009082kr0.00009188kr4.18Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.00008674kr0.00009141kr0.00008517kr0.00009132kr4.11Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.00008932kr0.00009036kr0.00008373kr0.00008684kr4.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.00009367kr0.00009367kr0.00008833kr0.00008985kr3.91Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.00009600kr0.00009653kr0.00009247kr0.00009362kr4.25Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.00009121kr0.00009642kr0.00008730kr0.00009600kr4.14Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.00009760kr0.00009760kr0.00009009kr0.00009165kr4.30Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.0001009kr0.0001033kr0.00008925kr0.00009829kr3.11Mkr0.00

Få en fullständig översikt över prishistoriken för CREPE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CREPE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CREPE, samt historisk handelsvolym och marknadsvärde för CREPE.

Följ CREPEs historik i sin helhet, från startpriset för CREPE till de senaste prisdata för CREPE. Vårt verktyg för prishistorik för CREPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp