Bild av CREO
CREOCreo Engine
kr0.03921
-0.20%
1D

Creo Engine (CREO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.04024kr0.04036kr0.03874kr0.03928kr984,991kr11.36M
Oct 29, 2026Oct 30, 2026kr0.04017kr0.04111kr0.04013kr0.04025kr940,789kr11.78M
Oct 28, 2026Oct 29, 2026kr0.04002kr0.04041kr0.03973kr0.04033kr966,007kr11.65M
Oct 27, 2026Oct 28, 2026kr0.03894kr0.04037kr0.03846kr0.04002kr954,049kr11.30M
Oct 26, 2026Oct 27, 2026kr0.04114kr0.04132kr0.03891kr0.03894kr914,780kr11.70M
Oct 25, 2026Oct 26, 2026kr0.04134kr0.04166kr0.04111kr0.04114kr922,284kr12.01M
Oct 24, 2026Oct 25, 2026kr0.03952kr0.04249kr0.03848kr0.04138kr992,351kr11.78M
Oct 23, 2026Oct 24, 2026kr0.04080kr0.04108kr0.03943kr0.03952kr976,632kr11.66M
Oct 22, 2026Oct 23, 2026kr0.04475kr0.04511kr0.04043kr0.04085kr964,002kr12.51M
Oct 21, 2026Oct 22, 2026kr0.04484kr0.04636kr0.04438kr0.04474kr987,552kr13.09M
Oct 20, 2026Oct 21, 2026kr0.05002kr0.05009kr0.04475kr0.04484kr1.02Mkr13.85M
Oct 19, 2026Oct 20, 2026kr0.05187kr0.05249kr0.04821kr0.05002kr1.42Mkr14.70M
Oct 18, 2026Oct 19, 2026kr0.03920kr0.05917kr0.03912kr0.05187kr1.62Mkr14.25M
Oct 17, 2026Oct 18, 2026kr0.04326kr0.04326kr0.03881kr0.03918kr928,690kr12.11M
Oct 16, 2026Oct 17, 2026kr0.04609kr0.04647kr0.04315kr0.04320kr1.10Mkr13.15M
Oct 15, 2026Oct 16, 2026kr0.04841kr0.04848kr0.04316kr0.04609kr1.09Mkr13.36M
Oct 14, 2026Oct 15, 2026kr0.05054kr0.05087kr0.04808kr0.04843kr963,765kr14.39M
Oct 13, 2026Oct 14, 2026kr0.05276kr0.05276kr0.05027kr0.05054kr994,735kr15.01M
Oct 12, 2026Oct 13, 2026kr0.05374kr0.05474kr0.05200kr0.05276kr1.30Mkr15.39M
Oct 11, 2026Oct 12, 2026kr0.05474kr0.05481kr0.04978kr0.05377kr1.17Mkr15.31M
Oct 10, 2026Oct 11, 2026kr0.05697kr0.05758kr0.05391kr0.05474kr1.23Mkr16.17M
Oct 9, 2026Oct 10, 2026kr0.05312kr0.06008kr0.05302kr0.05701kr1.66Mkr16.50M
Oct 8, 2026Oct 9, 2026kr0.04799kr0.05367kr0.04701kr0.05312kr1.47Mkr14.34M
Oct 7, 2026Oct 8, 2026kr0.05834kr0.05848kr0.04579kr0.04791kr1.72Mkr14.97M
Oct 6, 2026Oct 7, 2026kr0.06422kr0.06450kr0.05591kr0.05834kr3.39Mkr17.30M
Oct 5, 2026Oct 6, 2026kr0.04691kr0.07408kr0.04690kr0.06406kr3.22Mkr17.41M
Oct 4, 2026Oct 5, 2026kr0.04150kr0.04764kr0.04013kr0.04691kr1.62Mkr12.43M
Oct 3, 2026Oct 4, 2026kr0.03674kr0.04123kr0.03656kr0.04123kr1.46Mkr10.93M
Oct 2, 2026Oct 3, 2026kr0.03407kr0.03916kr0.03328kr0.03667kr1.40Mkr10.24M
Oct 1, 2026Oct 2, 2026kr0.03657kr0.03659kr0.03140kr0.03407kr1.63Mkr9.71M
Sep 30, 2026Oct 1, 2026kr0.02844kr0.03812kr0.02814kr0.03653kr1.65Mkr9.19M

Få en fullständig översikt över prishistoriken för Creo Engine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Creo Engine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Creo Engine, samt historisk handelsvolym och marknadsvärde för CREO.

Följ Creo Engines historik i sin helhet, från startpriset för Creo Engine till de senaste prisdata för CREO. Vårt verktyg för prishistorik för CREO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp