Bild av CDL
CDLCreditlink
kr0.01884
0.15%
1D

Creditlink (CDL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.01930kr0.01930kr0.01881kr0.01884kr16,446kr0.00
Oct 25, 2026Oct 26, 2026kr0.01926kr0.01931kr0.01925kr0.01931kr9,878.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.01946kr0.01946kr0.01925kr0.01926kr9,912.11kr0.00
Oct 23, 2026Oct 24, 2026kr0.01949kr0.01952kr0.01946kr0.01946kr7,128.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.01957kr0.01958kr0.01948kr0.01949kr15,173kr0.00
Oct 21, 2026Oct 22, 2026kr0.01972kr0.01979kr0.01951kr0.01957kr21,827kr0.00
Oct 20, 2026Oct 21, 2026kr0.01987kr0.01987kr0.01971kr0.01972kr13,280kr0.00
Oct 19, 2026Oct 20, 2026kr0.01985kr0.01991kr0.01985kr0.01987kr7,629.45kr0.00
Oct 18, 2026Oct 19, 2026kr0.01992kr0.01995kr0.01984kr0.01984kr8,010.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.01995kr0.01995kr0.01992kr0.01992kr5,150.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.01997kr0.01998kr0.01993kr0.01993kr25,636kr0.00
Oct 15, 2026Oct 16, 2026kr0.02063kr0.02063kr0.01997kr0.01997kr22,528kr0.00
Oct 14, 2026Oct 15, 2026kr0.02090kr0.02090kr0.02060kr0.02063kr14,520kr0.00
Oct 13, 2026Oct 14, 2026kr0.02125kr0.02125kr0.02090kr0.02090kr20,762kr0.00
Oct 12, 2026Oct 13, 2026kr0.02128kr0.02128kr0.02121kr0.02126kr18,348kr0.00
Oct 11, 2026Oct 12, 2026kr0.02123kr0.02135kr0.02123kr0.02128kr27,533kr0.00
Oct 10, 2026Oct 11, 2026kr0.02351kr0.02351kr0.02123kr0.02123kr244,252kr0.00
Oct 9, 2026Oct 10, 2026kr0.03517kr0.03518kr0.02351kr0.02351kr443,827kr0.00
Oct 8, 2026Oct 9, 2026kr0.03162kr0.03518kr0.03160kr0.03517kr108,949kr0.00
Oct 7, 2026Oct 8, 2026kr0.03185kr0.03192kr0.03153kr0.03162kr90,864kr0.00
Oct 6, 2026Oct 7, 2026kr0.03178kr0.03268kr0.03178kr0.03185kr48,702kr0.00
Oct 5, 2026Oct 6, 2026kr0.03245kr0.03245kr0.03170kr0.03178kr21,508kr0.00
Oct 4, 2026Oct 5, 2026kr0.03247kr0.03248kr0.03241kr0.03244kr59,271kr0.00
Oct 3, 2026Oct 4, 2026kr0.03240kr0.03257kr0.03240kr0.03247kr66,565kr0.00
Oct 2, 2026Oct 3, 2026kr0.03274kr0.03294kr0.03240kr0.03240kr53,865kr0.00
Oct 1, 2026Oct 2, 2026kr0.03355kr0.03374kr0.03221kr0.03274kr55,783kr0.00
Sep 30, 2026Oct 1, 2026kr0.03411kr0.03424kr0.03346kr0.03355kr64,001kr0.00
Sep 29, 2026Sep 30, 2026kr0.03307kr0.03411kr0.03275kr0.03411kr47,231kr0.00
Sep 28, 2026Sep 29, 2026kr0.03237kr0.03308kr0.03236kr0.03307kr31,810kr0.00
Sep 27, 2026Sep 28, 2026kr0.03297kr0.03297kr0.03231kr0.03237kr42,730kr0.00

Få en fullständig översikt över prishistoriken för Creditlink med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Creditlink – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Creditlink, samt historisk handelsvolym och marknadsvärde för CDL.

Följ Creditlinks historik i sin helhet, från startpriset för Creditlink till de senaste prisdata för CDL. Vårt verktyg för prishistorik för CDL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp