Bild av CDL
CDLCreditlink
kr0.03273
-0.45%
1D

Creditlink (CDL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.03271kr0.03288kr0.03271kr0.03279kr67,205kr0.00
Oct 2, 2026Oct 3, 2026kr0.03305kr0.03326kr0.03271kr0.03271kr54,382kr0.00
Oct 1, 2026Oct 2, 2026kr0.03387kr0.03406kr0.03252kr0.03305kr56,319kr0.00
Sep 30, 2026Oct 1, 2026kr0.03444kr0.03457kr0.03378kr0.03387kr64,616kr0.00
Sep 29, 2026Sep 30, 2026kr0.03339kr0.03444kr0.03306kr0.03444kr47,685kr0.00
Sep 28, 2026Sep 29, 2026kr0.03268kr0.03339kr0.03268kr0.03339kr32,115kr0.00
Sep 27, 2026Sep 28, 2026kr0.03328kr0.03328kr0.03262kr0.03268kr43,140kr0.00
Sep 26, 2026Sep 27, 2026kr0.03257kr0.03328kr0.03257kr0.03328kr37,398kr0.00
Sep 25, 2026Sep 26, 2026kr0.03258kr0.03267kr0.03242kr0.03257kr53,138kr0.00
Sep 24, 2026Sep 25, 2026kr0.03431kr0.03432kr0.03258kr0.03258kr69,004kr0.00
Sep 23, 2026Sep 24, 2026kr0.03320kr0.03432kr0.03319kr0.03431kr51,044kr0.00
Sep 22, 2026Sep 23, 2026kr0.03373kr0.03384kr0.03319kr0.03320kr242,704kr0.00
Sep 21, 2026Sep 22, 2026kr0.03448kr0.03452kr0.03299kr0.03374kr126,187kr0.00
Sep 20, 2026Sep 21, 2026kr0.03217kr0.03448kr0.03197kr0.03448kr52,389kr0.00
Sep 19, 2026Sep 20, 2026kr0.03249kr0.03706kr0.03217kr0.03217kr34,761kr0.00
Sep 18, 2026Sep 19, 2026kr0.03316kr0.03316kr0.03248kr0.03249kr29,094kr0.00
Sep 17, 2026Sep 18, 2026kr0.03260kr0.03386kr0.03237kr0.03358kr24,763kr0.00
Sep 16, 2026Sep 17, 2026kr0.03450kr0.03450kr0.03249kr0.03260kr103,109kr0.00
Sep 15, 2026Sep 16, 2026kr0.03764kr0.04998kr0.03450kr0.03450kr54,207kr0.00
Sep 14, 2026Sep 15, 2026kr0.03965kr0.03979kr0.03713kr0.03764kr23,477kr0.00
Sep 13, 2026Sep 14, 2026kr0.06349kr0.06349kr0.03839kr0.03968kr12,474kr0.00
Sep 12, 2026Sep 13, 2026kr0.03928kr0.06349kr0.03773kr0.06349kr37,535kr0.00
Sep 11, 2026Sep 12, 2026kr0.03980kr0.04011kr0.03725kr0.03929kr35,933kr0.00
Sep 10, 2026Sep 11, 2026kr0.04518kr0.05047kr0.03775kr0.03980kr95,438kr0.00
Sep 9, 2026Sep 10, 2026kr0.03946kr0.05158kr0.03796kr0.04518kr272,721kr0.00
Sep 8, 2026Sep 9, 2026kr0.03936kr0.03963kr0.03901kr0.03946kr184,071kr0.00
Sep 7, 2026Sep 8, 2026kr0.03958kr0.03958kr0.03935kr0.03936kr77,557kr0.00
Sep 6, 2026Sep 7, 2026kr0.03957kr0.03958kr0.03737kr0.03958kr38,448kr0.00
Sep 5, 2026Sep 6, 2026kr0.03844kr0.03967kr0.03840kr0.03957kr76,071kr0.00
Sep 4, 2026Sep 5, 2026kr0.03776kr0.03935kr0.03735kr0.03844kr111,139kr0.00

Få en fullständig översikt över prishistoriken för Creditlink med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Creditlink – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Creditlink, samt historisk handelsvolym och marknadsvärde för CDL.

Följ Creditlinks historik i sin helhet, från startpriset för Creditlink till de senaste prisdata för CDL. Vårt verktyg för prishistorik för CDL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp