Bild av CDL
CDLCreditlink
kr0.03402
-0.99%
1D

Creditlink (CDL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.03440kr0.03453kr0.03374kr0.03383kr64,544kr0.00
Sep 29, 2026Sep 30, 2026kr0.03335kr0.03440kr0.03303kr0.03440kr47,631kr0.00
Sep 28, 2026Sep 29, 2026kr0.03264kr0.03336kr0.03264kr0.03335kr32,079kr0.00
Sep 27, 2026Sep 28, 2026kr0.03325kr0.03325kr0.03259kr0.03264kr43,092kr0.00
Sep 26, 2026Sep 27, 2026kr0.03254kr0.03325kr0.03253kr0.03324kr37,356kr0.00
Sep 25, 2026Sep 26, 2026kr0.03254kr0.03264kr0.03238kr0.03254kr53,078kr0.00
Sep 24, 2026Sep 25, 2026kr0.03428kr0.03428kr0.03254kr0.03254kr68,927kr0.00
Sep 23, 2026Sep 24, 2026kr0.03316kr0.03428kr0.03316kr0.03428kr50,987kr0.00
Sep 22, 2026Sep 23, 2026kr0.03370kr0.03380kr0.03315kr0.03316kr242,432kr0.00
Sep 21, 2026Sep 22, 2026kr0.03444kr0.03448kr0.03295kr0.03370kr126,045kr0.00
Sep 20, 2026Sep 21, 2026kr0.03214kr0.03444kr0.03193kr0.03444kr52,330kr0.00
Sep 19, 2026Sep 20, 2026kr0.03245kr0.03702kr0.03214kr0.03214kr34,722kr0.00
Sep 18, 2026Sep 19, 2026kr0.03312kr0.03313kr0.03245kr0.03245kr29,061kr0.00
Sep 17, 2026Sep 18, 2026kr0.03256kr0.03382kr0.03234kr0.03354kr24,735kr0.00
Sep 16, 2026Sep 17, 2026kr0.03446kr0.03446kr0.03246kr0.03256kr102,994kr0.00
Sep 15, 2026Sep 16, 2026kr0.03760kr0.04992kr0.03446kr0.03446kr54,146kr0.00
Sep 14, 2026Sep 15, 2026kr0.03961kr0.03974kr0.03709kr0.03760kr23,451kr0.00
Sep 13, 2026Sep 14, 2026kr0.06341kr0.06342kr0.03834kr0.03964kr12,460kr0.00
Sep 12, 2026Sep 13, 2026kr0.03923kr0.06341kr0.03768kr0.06341kr37,493kr0.00
Sep 11, 2026Sep 12, 2026kr0.03976kr0.04007kr0.03721kr0.03925kr35,893kr0.00
Sep 10, 2026Sep 11, 2026kr0.04512kr0.05041kr0.03771kr0.03976kr95,330kr0.00
Sep 9, 2026Sep 10, 2026kr0.03942kr0.05152kr0.03792kr0.04512kr272,414kr0.00
Sep 8, 2026Sep 9, 2026kr0.03932kr0.03958kr0.03896kr0.03941kr183,864kr0.00
Sep 7, 2026Sep 8, 2026kr0.03953kr0.03953kr0.03931kr0.03932kr77,470kr0.00
Sep 6, 2026Sep 7, 2026kr0.03953kr0.03954kr0.03733kr0.03953kr38,405kr0.00
Sep 5, 2026Sep 6, 2026kr0.03840kr0.03962kr0.03836kr0.03953kr75,986kr0.00
Sep 4, 2026Sep 5, 2026kr0.03771kr0.03931kr0.03731kr0.03840kr111,015kr0.00
Sep 3, 2026Sep 4, 2026kr0.03809kr0.03812kr0.03738kr0.03771kr27,616kr0.00
Sep 2, 2026Sep 3, 2026kr0.03830kr0.03832kr0.03796kr0.03809kr23,141kr0.00
Sep 1, 2026Sep 2, 2026kr0.03854kr0.03866kr0.03749kr0.03830kr26,533kr0.00

Få en fullständig översikt över prishistoriken för Creditlink med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Creditlink – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Creditlink, samt historisk handelsvolym och marknadsvärde för CDL.

Följ Creditlinks historik i sin helhet, från startpriset för Creditlink till de senaste prisdata för CDL. Vårt verktyg för prishistorik för CDL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp