Bild av CREDI
CREDICredefi
kr0.006613
-0.39%
1D

Credefi (CREDI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.006858kr0.006900kr0.006595kr0.006629kr219,589kr5.06M
Oct 31, 2026Nov 1, 2026kr0.006850kr0.006947kr0.006732kr0.006865kr209,652kr5.15M
Oct 30, 2026Oct 31, 2026kr0.007297kr0.007390kr0.006710kr0.006845kr286,887kr5.13M
Oct 29, 2026Oct 30, 2026kr0.007465kr0.007477kr0.006637kr0.007297kr210,072kr5.24M
Oct 28, 2026Oct 29, 2026kr0.007276kr0.007573kr0.007276kr0.007465kr170,085kr5.56M
Oct 27, 2026Oct 28, 2026kr0.007079kr0.007339kr0.007059kr0.007276kr191,995kr5.39M
Oct 26, 2026Oct 27, 2026kr0.007661kr0.007665kr0.007123kr0.007123kr134,127kr5.61M
Oct 25, 2026Oct 26, 2026kr0.007787kr0.007826kr0.007494kr0.007661kr177,047kr5.76M
Oct 24, 2026Oct 25, 2026kr0.008065kr0.008376kr0.007772kr0.007786kr215,424kr6.00M
Oct 23, 2026Oct 24, 2026kr0.007432kr0.008683kr0.007432kr0.008013kr168,759kr5.99M
Oct 22, 2026Oct 23, 2026kr0.007456kr0.007810kr0.007104kr0.007432kr182,656kr5.62M
Oct 21, 2026Oct 22, 2026kr0.007987kr0.008283kr0.007456kr0.007456kr135,373kr5.89M
Oct 20, 2026Oct 21, 2026kr0.007844kr0.008689kr0.007773kr0.007982kr167,345kr6.10M
Oct 19, 2026Oct 20, 2026kr0.008213kr0.009248kr0.007827kr0.007844kr275,917kr6.18M
Oct 18, 2026Oct 19, 2026kr0.008769kr0.009251kr0.007592kr0.008230kr591,949kr6.22M
Oct 17, 2026Oct 18, 2026kr0.006835kr0.01105kr0.006789kr0.008790kr561,117kr6.33M
Oct 16, 2026Oct 17, 2026kr0.007610kr0.007955kr0.006582kr0.006821kr354,367kr5.35M
Oct 15, 2026Oct 16, 2026kr0.009199kr0.009389kr0.006562kr0.007927kr500,658kr5.85M
Oct 14, 2026Oct 15, 2026kr0.006732kr0.01034kr0.006485kr0.009107kr387,924kr5.56M
Oct 13, 2026Oct 14, 2026kr0.007225kr0.008684kr0.005553kr0.006732kr301,817kr5.22M
Oct 12, 2026Oct 13, 2026kr0.008298kr0.009355kr0.007031kr0.007225kr654,369kr6.00M
Oct 11, 2026Oct 12, 2026kr0.009483kr0.01084kr0.006371kr0.007920kr1.77Mkr6.15M
Oct 10, 2026Oct 11, 2026kr0.005282kr0.01003kr0.005196kr0.009398kr416,419kr4.54M
Oct 9, 2026Oct 10, 2026kr0.005011kr0.006088kr0.004962kr0.005288kr339,064kr3.97M
Oct 8, 2026Oct 9, 2026kr0.005178kr0.005297kr0.004801kr0.005021kr186,906kr3.82M
Oct 7, 2026Oct 8, 2026kr0.005440kr0.005454kr0.004995kr0.005178kr103,963kr3.97M
Oct 6, 2026Oct 7, 2026kr0.005546kr0.005649kr0.005419kr0.005440kr82,704kr4.12M
Oct 5, 2026Oct 6, 2026kr0.005665kr0.005815kr0.005537kr0.005547kr88,408kr4.25M
Oct 4, 2026Oct 5, 2026kr0.005444kr0.005690kr0.005437kr0.005668kr153,094kr4.17M
Oct 3, 2026Oct 4, 2026kr0.005804kr0.005838kr0.005121kr0.005444kr189,765kr4.18M
Oct 2, 2026Oct 3, 2026kr0.006548kr0.006548kr0.005802kr0.005804kr267,864kr4.60M

Få en fullständig översikt över prishistoriken för Credefi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Credefi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Credefi, samt historisk handelsvolym och marknadsvärde för CREDI.

Följ Credefis historik i sin helhet, från startpriset för Credefi till de senaste prisdata för CREDI. Vårt verktyg för prishistorik för CREDI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp