Bild av CREC
CRECCrecoin
kr0.004067
-2.57%
1D

Crecoin (CREC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.004168kr0.004217kr0.004036kr0.004171kr1,401.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.004196kr0.004196kr0.004087kr0.004166kr2,743.66kr0.00
Oct 26, 2026Oct 27, 2026kr0.004232kr0.004263kr0.004167kr0.004196kr228.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.004309kr0.004341kr0.004195kr0.004232kr898.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.004335kr0.004366kr0.004259kr0.004309kr450.82kr0.00
Oct 23, 2026Oct 24, 2026kr0.004469kr0.004469kr0.004322kr0.004335kr2,244.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.004632kr0.004689kr0.004469kr0.004469kr1,863.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.004478kr0.004751kr0.004476kr0.004636kr585.90kr0.00
Oct 20, 2026Oct 21, 2026kr0.004480kr0.004537kr0.004403kr0.004478kr950.47kr0.00
Oct 19, 2026Oct 20, 2026kr0.004488kr0.004561kr0.004431kr0.004485kr281.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.004458kr0.004498kr0.004372kr0.004488kr25.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.004513kr0.004534kr0.004399kr0.004458kr145.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.004558kr0.004832kr0.004326kr0.004513kr129.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.004504kr0.004720kr0.004324kr0.004553kr157.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.004603kr0.004730kr0.004470kr0.004504kr521.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.004657kr0.004801kr0.004603kr0.004603kr461.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.004874kr0.004909kr0.004570kr0.004657kr190.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.004873kr0.004910kr0.004735kr0.004874kr230.36kr0.00
Oct 10, 2026Oct 11, 2026kr0.004763kr0.004873kr0.004756kr0.004873kr284.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.004790kr0.004861kr0.004763kr0.004763kr194.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.004993kr0.005083kr0.004717kr0.004790kr182.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.005302kr0.005302kr0.004993kr0.004993kr81.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.005301kr0.005327kr0.005220kr0.005302kr185.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.005304kr0.005401kr0.005137kr0.005301kr1,178.40kr0.00
Oct 4, 2026Oct 5, 2026kr0.005117kr0.005311kr0.005091kr0.005292kr15,466kr0.00
Oct 3, 2026Oct 4, 2026kr0.006284kr0.006435kr0.005105kr0.005117kr5,314.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.006242kr0.006521kr0.006058kr0.006288kr286.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.006274kr0.006340kr0.006148kr0.006242kr668.42kr0.00
Sep 30, 2026Oct 1, 2026kr0.006319kr0.006389kr0.006207kr0.006274kr676.87kr0.00
Sep 29, 2026Sep 30, 2026kr0.006287kr0.006498kr0.006099kr0.006319kr725.86kr0.00

Få en fullständig översikt över prishistoriken för Crecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crecoin, samt historisk handelsvolym och marknadsvärde för CREC.

Följ Crecoins historik i sin helhet, från startpriset för Crecoin till de senaste prisdata för CREC. Vårt verktyg för prishistorik för CREC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp