Bild av BID
BIDCreatorBid
kr0.04279
-2.46%
1D

CreatorBid (BID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.04355kr0.04431kr0.04354kr0.04410kr589,692kr0.00
Nov 10, 2026Nov 11, 2026kr0.04547kr0.04549kr0.04322kr0.04355kr579,648kr0.00
Nov 9, 2026Nov 10, 2026kr0.04578kr0.04590kr0.04522kr0.04549kr596,313kr0.00
Nov 8, 2026Nov 9, 2026kr0.04711kr0.04726kr0.04529kr0.04578kr618,674kr0.00
Nov 7, 2026Nov 8, 2026kr0.04750kr0.04774kr0.04659kr0.04711kr752,179kr0.00
Nov 6, 2026Nov 7, 2026kr0.04709kr0.05005kr0.04709kr0.04750kr1.34Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.05091kr0.05092kr0.04701kr0.04705kr659,004kr0.00
Nov 4, 2026Nov 5, 2026kr0.04837kr0.05094kr0.04743kr0.05091kr594,592kr0.00
Nov 3, 2026Nov 4, 2026kr0.04780kr0.04844kr0.04770kr0.04837kr566,613kr0.00
Nov 2, 2026Nov 3, 2026kr0.04866kr0.04866kr0.04771kr0.04780kr628,780kr0.00
Nov 1, 2026Nov 2, 2026kr0.04822kr0.04882kr0.04822kr0.04846kr575,448kr0.00
Oct 31, 2026Nov 1, 2026kr0.04855kr0.04878kr0.04819kr0.04822kr675,698kr0.00
Oct 30, 2026Oct 31, 2026kr0.04821kr0.04919kr0.04723kr0.04856kr855,181kr0.00
Oct 29, 2026Oct 30, 2026kr0.05200kr0.05217kr0.04796kr0.04796kr668,532kr0.00
Oct 28, 2026Oct 29, 2026kr0.05176kr0.05251kr0.05140kr0.05200kr672,414kr0.00
Oct 27, 2026Oct 28, 2026kr0.05258kr0.05337kr0.05155kr0.05183kr810,069kr0.00
Oct 26, 2026Oct 27, 2026kr0.05295kr0.05358kr0.05223kr0.05258kr716,866kr0.00
Oct 25, 2026Oct 26, 2026kr0.05290kr0.05354kr0.05278kr0.05294kr681,715kr0.00
Oct 24, 2026Oct 25, 2026kr0.05351kr0.05373kr0.05234kr0.05290kr675,199kr0.00
Oct 23, 2026Oct 24, 2026kr0.05312kr0.05504kr0.05306kr0.05351kr638,672kr0.00
Oct 22, 2026Oct 23, 2026kr0.05655kr0.05657kr0.05307kr0.05312kr748,018kr0.00
Oct 21, 2026Oct 22, 2026kr0.05648kr0.05686kr0.05630kr0.05655kr737,936kr0.00
Oct 20, 2026Oct 21, 2026kr0.05630kr0.05712kr0.05533kr0.05648kr882,829kr0.00
Oct 19, 2026Oct 20, 2026kr0.05667kr0.05732kr0.05591kr0.05630kr1.12Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05506kr0.05711kr0.05495kr0.05667kr1.06Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05574kr0.05632kr0.05495kr0.05506kr763,489kr0.00
Oct 16, 2026Oct 17, 2026kr0.05684kr0.05781kr0.05565kr0.05565kr1.36Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05636kr0.05738kr0.05447kr0.05673kr741,181kr0.00
Oct 14, 2026Oct 15, 2026kr0.05881kr0.05885kr0.05630kr0.05636kr583,869kr0.00
Oct 13, 2026Oct 14, 2026kr0.05830kr0.05890kr0.05760kr0.05881kr584,912kr0.00
Oct 12, 2026Oct 13, 2026kr0.05941kr0.06070kr0.05830kr0.05830kr602,095kr0.00

Få en fullständig översikt över prishistoriken för CreatorBid med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CreatorBid – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CreatorBid, samt historisk handelsvolym och marknadsvärde för BID.

Följ CreatorBids historik i sin helhet, från startpriset för CreatorBid till de senaste prisdata för BID. Vårt verktyg för prishistorik för BID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp