Bild av CRTR
CRTRCReaToR
kr0.001930
2.16%
1D

CReaToR (CRTR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 10, 2026Nov 11, 2026kr0.001946kr0.001946kr0.001915kr0.001936kr398.89kr0.00
Nov 9, 2026Nov 10, 2026kr0.001656kr0.001946kr0.001656kr0.001946kr45.20kr0.00
Nov 8, 2026Nov 9, 2026kr0.001656kr0.001656kr0.001656kr0.001656kr10.52kr0.00
Nov 7, 2026Nov 8, 2026kr0.001655kr0.001656kr0.001655kr0.001656kr10.52kr0.00
Nov 6, 2026Nov 7, 2026kr0.001657kr0.001657kr0.001655kr0.001655kr24.82kr0.00
Nov 5, 2026Nov 6, 2026kr0.001663kr0.001663kr0.001656kr0.001657kr565.10kr0.00
Nov 4, 2026Nov 5, 2026kr0.001618kr0.001663kr0.001618kr0.001663kr2,137.06kr0.00
Nov 3, 2026Nov 4, 2026kr0.001572kr0.001618kr0.001572kr0.001618kr291.63kr0.00
Nov 2, 2026Nov 3, 2026kr0.001602kr0.001602kr0.001560kr0.001572kr1,070.84kr0.00
Nov 1, 2026Nov 2, 2026kr0.001603kr0.001609kr0.001575kr0.001602kr2,761.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.002153kr0.002153kr0.001550kr0.001603kr9,150.75kr0.00
Oct 30, 2026Oct 31, 2026kr0.002387kr0.002405kr0.002151kr0.002153kr2,942.66kr0.00
Oct 29, 2026Oct 30, 2026kr0.002410kr0.002410kr0.002387kr0.002387kr4,228.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.002187kr0.002411kr0.002183kr0.002410kr1,264.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.002180kr0.002237kr0.002180kr0.002187kr1,831.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.002085kr0.002181kr0.002071kr0.002180kr1,033.13kr0.00
Oct 25, 2026Oct 26, 2026kr0.001874kr0.002089kr0.001874kr0.002085kr1,588.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.002000kr0.002000kr0.001854kr0.001874kr37,060kr0.00
Oct 23, 2026Oct 24, 2026kr0.005419kr0.005799kr0.001773kr0.002000kr41,121kr0.00
Oct 22, 2026Oct 23, 2026kr0.004546kr0.005785kr0.004546kr0.005419kr7,469.66kr0.00
Oct 21, 2026Oct 22, 2026kr0.004968kr0.004968kr0.004290kr0.004546kr9,590.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.003753kr0.005023kr0.003753kr0.004968kr7,468.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.003901kr0.003901kr0.003701kr0.003753kr18,860kr0.00
Oct 18, 2026Oct 19, 2026kr0.007654kr0.007659kr0.003900kr0.003900kr10,222kr0.00
Oct 17, 2026Oct 18, 2026kr0.007660kr0.007660kr0.007653kr0.007653kr556.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.008394kr0.008394kr0.007565kr0.007660kr4,498.74kr0.00
Oct 15, 2026Oct 16, 2026kr0.007833kr0.008475kr0.007610kr0.008394kr10,219kr0.00
Oct 14, 2026Oct 15, 2026kr0.008600kr0.008600kr0.007832kr0.007833kr18,009kr0.00
Oct 13, 2026Oct 14, 2026kr0.008885kr0.008902kr0.008598kr0.008600kr4,480.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.008293kr0.008890kr0.008292kr0.008885kr10,015kr0.00
Oct 11, 2026Oct 12, 2026kr0.008867kr0.008867kr0.008066kr0.008293kr74,746kr0.00

Få en fullständig översikt över prishistoriken för CReaToR med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CReaToR – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CReaToR, samt historisk handelsvolym och marknadsvärde för CRTR.

Följ CReaToRs historik i sin helhet, från startpriset för CReaToR till de senaste prisdata för CRTR. Vårt verktyg för prishistorik för CRTR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp