Bild av CRAWL
CRAWLCRAWLNET
kr0.0002091
-11.34%
1D

CRAWLNET (CRAWL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0002368kr0.0002403kr0.0002022kr0.0002081kr18,079kr0.00
Nov 10, 2026Nov 11, 2026kr0.0002407kr0.0002451kr0.0002335kr0.0002368kr30,063kr0.00
Nov 9, 2026Nov 10, 2026kr0.0002992kr0.0003122kr0.0002407kr0.0002407kr40,332kr0.00
Nov 8, 2026Nov 9, 2026kr0.0003830kr0.0003859kr0.0002960kr0.0003002kr72,919kr0.00
Nov 7, 2026Nov 8, 2026kr0.0003933kr0.0004047kr0.0003499kr0.0003830kr130,349kr0.00
Nov 6, 2026Nov 7, 2026kr0.0004097kr0.0005091kr0.0003895kr0.0003931kr433,296kr0.00
Nov 5, 2026Nov 6, 2026kr0.001107kr0.001398kr0.0004087kr0.0004097kr309,071kr0.00
Nov 4, 2026Nov 5, 2026kr0.001334kr0.001334kr0.0009749kr0.001109kr297,098kr0.00
Nov 3, 2026Nov 4, 2026kr0.001527kr0.001540kr0.001271kr0.001328kr447,319kr0.00
Nov 2, 2026Nov 3, 2026kr0.001700kr0.002093kr0.001314kr0.001524kr461,472kr0.00
Nov 1, 2026Nov 2, 2026kr0.001999kr0.002127kr0.001685kr0.001700kr546,165kr0.00
Oct 31, 2026Nov 1, 2026kr0.002088kr0.002111kr0.001813kr0.001999kr852,419kr0.00
Oct 30, 2026Oct 31, 2026kr0.003186kr0.003186kr0.002043kr0.002088kr1.22Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.004709kr0.004754kr0.003179kr0.003199kr995,076kr0.00
Oct 28, 2026Oct 29, 2026kr0.004915kr0.005238kr0.004697kr0.004698kr730,424kr0.00
Oct 27, 2026Oct 28, 2026kr0.005183kr0.005362kr0.004588kr0.004912kr660,771kr0.00
Oct 26, 2026Oct 27, 2026kr0.005685kr0.006221kr0.004964kr0.005182kr1.20Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.004904kr0.006832kr0.004867kr0.005685kr1.03Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.005199kr0.005352kr0.004666kr0.004896kr1.44Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.004831kr0.006898kr0.004784kr0.005199kr2.70Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.009707kr0.009860kr0.004814kr0.004830kr4.52Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01203kr0.01270kr0.009687kr0.009687kr4.27Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01419kr0.01532kr0.01199kr0.01201kr2.89Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01873kr0.02010kr0.01406kr0.01421kr2.97Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01911kr0.02103kr0.01628kr0.01873kr4.08Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01650kr0.02334kr0.01437kr0.01888kr3.34Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02029kr0.02112kr0.01636kr0.01646kr8.93Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01587kr0.02170kr0.01192kr0.02026kr6.48Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01988kr0.02309kr0.01563kr0.01582kr4.33Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02252kr0.02497kr0.01988kr0.01988kr7.54Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03559kr0.03585kr0.01953kr0.02251kr8.26Mkr0.00

Få en fullständig översikt över prishistoriken för CRAWLNET med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CRAWLNET – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CRAWLNET, samt historisk handelsvolym och marknadsvärde för CRAWL.

Följ CRAWLNETs historik i sin helhet, från startpriset för CRAWLNET till de senaste prisdata för CRAWL. Vårt verktyg för prishistorik för CRAWL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp