Bild av CRASH
CRASHCrash On Base
kr0.002805
-2.52%
1D

Crash On Base (CRASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.002862kr0.002907kr0.002799kr0.002801kr1,073.45kr2.74M
Nov 1, 2026Nov 2, 2026kr0.002852kr0.002883kr0.002846kr0.002857kr658.63kr2.74M
Oct 31, 2026Nov 1, 2026kr0.002837kr0.002858kr0.002822kr0.002852kr619.83kr2.72M
Oct 30, 2026Oct 31, 2026kr0.002876kr0.002876kr0.002778kr0.002841kr939.09kr2.70M
Oct 29, 2026Oct 30, 2026kr0.002962kr0.002967kr0.002875kr0.002875kr603.09kr2.80M
Oct 28, 2026Oct 29, 2026kr0.002896kr0.002976kr0.002895kr0.002962kr4,851.14kr2.82M
Oct 27, 2026Oct 28, 2026kr0.002878kr0.002914kr0.002857kr0.002896kr696.73kr2.76M
Oct 26, 2026Oct 27, 2026kr0.002908kr0.002934kr0.002820kr0.002878kr944.52kr2.76M
Oct 25, 2026Oct 26, 2026kr0.002950kr0.002972kr0.002908kr0.002908kr1,335.92kr2.81M
Oct 24, 2026Oct 25, 2026kr0.003000kr0.003003kr0.002915kr0.002957kr646.30kr2.84M
Oct 23, 2026Oct 24, 2026kr0.003004kr0.003028kr0.002998kr0.003000kr659.32kr2.89M
Oct 22, 2026Oct 23, 2026kr0.003108kr0.003110kr0.002988kr0.003003kr891.55kr2.90M
Oct 21, 2026Oct 22, 2026kr0.003077kr0.003141kr0.003062kr0.003110kr125.65kr2.96M
Oct 20, 2026Oct 21, 2026kr0.003028kr0.003078kr0.003028kr0.003077kr87.03kr2.91M
Oct 19, 2026Oct 20, 2026kr0.003028kr0.003028kr0.003028kr0.003028kr6.06kr2.90M
Oct 18, 2026Oct 19, 2026kr0.003028kr0.003028kr0.003028kr0.003028kr6.06kr2.90M
Oct 17, 2026Oct 18, 2026kr0.003039kr0.003058kr0.003025kr0.003028kr75.00kr2.91M
Oct 16, 2026Oct 17, 2026kr0.003079kr0.003099kr0.003034kr0.003039kr920.91kr2.93M
Oct 15, 2026Oct 16, 2026kr0.003066kr0.003087kr0.002971kr0.003079kr1,898.56kr2.89M
Oct 14, 2026Oct 15, 2026kr0.003139kr0.003163kr0.003066kr0.003066kr1,411.78kr2.99M
Oct 13, 2026Oct 14, 2026kr0.003139kr0.003139kr0.003139kr0.003139kr0.004655kr3.00M
Oct 12, 2026Oct 13, 2026kr0.003139kr0.003139kr0.003139kr0.003139kr0.004655kr3.00M
Oct 11, 2026Oct 12, 2026kr0.003183kr0.003184kr0.003093kr0.003139kr90.77kr3.00M
Oct 10, 2026Oct 11, 2026kr0.003151kr0.003190kr0.003151kr0.003183kr2,385.79kr3.03M
Oct 9, 2026Oct 10, 2026kr0.003109kr0.003153kr0.003109kr0.003153kr2,102.56kr2.99M
Oct 8, 2026Oct 9, 2026kr0.003245kr0.003255kr0.003034kr0.003110kr3,537.05kr3.02M
Oct 7, 2026Oct 8, 2026kr0.003406kr0.003412kr0.003226kr0.003245kr304.61kr3.14M
Oct 6, 2026Oct 7, 2026kr0.003420kr0.003430kr0.003391kr0.003406kr406.11kr3.26M
Oct 5, 2026Oct 6, 2026kr0.003436kr0.003451kr0.003404kr0.003420kr752.98kr3.28M
Oct 4, 2026Oct 5, 2026kr0.003582kr0.003585kr0.003406kr0.003435kr57.82kr3.31M
Oct 3, 2026Oct 4, 2026kr0.003560kr0.003592kr0.003560kr0.003582kr1.15kr3.42M

Få en fullständig översikt över prishistoriken för Crash On Base med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crash On Base – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crash On Base, samt historisk handelsvolym och marknadsvärde för CRASH.

Följ Crash On Bases historik i sin helhet, från startpriset för Crash On Base till de senaste prisdata för CRASH. Vårt verktyg för prishistorik för CRASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp