Bild av CRASH
CRASHCrash On Base
kr0.002947
0.46%
1D

Crash On Base (CRASH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.002953kr0.002979kr0.002863kr0.002922kr958.95kr2.80M
Oct 25, 2026Oct 26, 2026kr0.002995kr0.003017kr0.002953kr0.002953kr1,356.32kr2.85M
Oct 24, 2026Oct 25, 2026kr0.003046kr0.003049kr0.002960kr0.003002kr656.18kr2.88M
Oct 23, 2026Oct 24, 2026kr0.003050kr0.003074kr0.003044kr0.003046kr669.39kr2.93M
Oct 22, 2026Oct 23, 2026kr0.003156kr0.003157kr0.003033kr0.003049kr905.17kr2.95M
Oct 21, 2026Oct 22, 2026kr0.003124kr0.003189kr0.003109kr0.003157kr127.57kr3.01M
Oct 20, 2026Oct 21, 2026kr0.003074kr0.003125kr0.003074kr0.003124kr88.36kr2.95M
Oct 19, 2026Oct 20, 2026kr0.003074kr0.003074kr0.003074kr0.003074kr6.15kr2.94M
Oct 18, 2026Oct 19, 2026kr0.003074kr0.003074kr0.003074kr0.003074kr6.15kr2.94M
Oct 17, 2026Oct 18, 2026kr0.003086kr0.003105kr0.003071kr0.003074kr76.15kr2.95M
Oct 16, 2026Oct 17, 2026kr0.003126kr0.003147kr0.003081kr0.003085kr934.98kr2.98M
Oct 15, 2026Oct 16, 2026kr0.003113kr0.003134kr0.003016kr0.003126kr1,927.55kr2.94M
Oct 14, 2026Oct 15, 2026kr0.003186kr0.003211kr0.003113kr0.003113kr1,433.34kr3.03M
Oct 13, 2026Oct 14, 2026kr0.003186kr0.003186kr0.003186kr0.003186kr0.004727kr3.05M
Oct 12, 2026Oct 13, 2026kr0.003186kr0.003186kr0.003186kr0.003186kr0.004727kr3.05M
Oct 11, 2026Oct 12, 2026kr0.003232kr0.003233kr0.003140kr0.003186kr92.16kr3.04M
Oct 10, 2026Oct 11, 2026kr0.003199kr0.003238kr0.003199kr0.003231kr2,422.23kr3.08M
Oct 9, 2026Oct 10, 2026kr0.003156kr0.003201kr0.003156kr0.003201kr2,134.68kr3.04M
Oct 8, 2026Oct 9, 2026kr0.003295kr0.003304kr0.003081kr0.003158kr3,591.08kr3.07M
Oct 7, 2026Oct 8, 2026kr0.003458kr0.003464kr0.003276kr0.003295kr309.26kr3.19M
Oct 6, 2026Oct 7, 2026kr0.003472kr0.003482kr0.003443kr0.003458kr412.32kr3.31M
Oct 5, 2026Oct 6, 2026kr0.003488kr0.003504kr0.003456kr0.003472kr764.48kr3.33M
Oct 4, 2026Oct 5, 2026kr0.003636kr0.003639kr0.003458kr0.003488kr58.71kr3.36M
Oct 3, 2026Oct 4, 2026kr0.003614kr0.003647kr0.003614kr0.003636kr1.16kr3.47M
Oct 2, 2026Oct 3, 2026kr0.003621kr0.003724kr0.003604kr0.003612kr48.79kr3.50M
Oct 1, 2026Oct 2, 2026kr0.003605kr0.003635kr0.003587kr0.003621kr911.05kr3.45M
Sep 30, 2026Oct 1, 2026kr0.003630kr0.003666kr0.003561kr0.003605kr7,887.57kr3.45M
Sep 29, 2026Sep 30, 2026kr0.003745kr0.003810kr0.003632kr0.003632kr3,935.45kr3.57M
Sep 28, 2026Sep 29, 2026kr0.003743kr0.003771kr0.003626kr0.003745kr5,161.91kr3.55M
Sep 27, 2026Sep 28, 2026kr0.003733kr0.003772kr0.003712kr0.003743kr1,100.43kr3.58M

Få en fullständig översikt över prishistoriken för Crash On Base med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Crash On Base – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Crash On Base, samt historisk handelsvolym och marknadsvärde för CRASH.

Följ Crash On Bases historik i sin helhet, från startpriset för Crash On Base till de senaste prisdata för CRASH. Vårt verktyg för prishistorik för CRASH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp