Bild av CRAFT
CRAFTCraft Engine
kr0.005351
-0.94%
1D

Craft Engine (CRAFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.005436kr0.005477kr0.005375kr0.005400kr0.0₁₀9669kr0.00
Oct 24, 2026Oct 25, 2026kr0.005508kr0.005511kr0.005349kr0.005450kr0.0₁₀9015kr0.00
Oct 23, 2026Oct 24, 2026kr0.005525kr0.005562kr0.005505kr0.005508kr0.0₉1081kr0.00
Oct 22, 2026Oct 23, 2026kr0.005725kr0.005727kr0.005496kr0.005523kr0.0₉1054kr0.00
Oct 21, 2026Oct 22, 2026kr0.005666kr0.005786kr0.005640kr0.005727kr0.0₁₀3950kr0.00
Oct 20, 2026Oct 21, 2026kr0.005564kr0.005667kr0.005509kr0.005666kr0.0₁₀7962kr0.00
Oct 19, 2026Oct 20, 2026kr0.005521kr0.005636kr0.005521kr0.005564kr0.0₁₀3458kr0.00
Oct 18, 2026Oct 19, 2026kr0.005554kr0.005592kr0.005436kr0.005524kr0.0₉1062kr0.00
Oct 17, 2026Oct 18, 2026kr0.005596kr0.005630kr0.005554kr0.005556kr0.0₉1150kr0.00
Oct 16, 2026Oct 17, 2026kr0.005663kr0.005707kr0.005588kr0.005596kr0.0₉1043kr0.00
Oct 15, 2026Oct 16, 2026kr0.005607kr0.005677kr0.005450kr0.005663kr0.0₁₀9515kr0.00
Oct 14, 2026Oct 15, 2026kr0.005790kr0.005808kr0.005606kr0.005607kr0.0₉1105kr0.00
Oct 13, 2026Oct 14, 2026kr0.005699kr0.005842kr0.005653kr0.005790kr0.0₉1152kr0.00
Oct 12, 2026Oct 13, 2026kr0.005871kr0.005911kr0.005711kr0.005711kr889.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.007136kr0.007136kr0.005757kr0.005871kr10,275kr0.00
Oct 10, 2026Oct 11, 2026kr0.007070kr0.007151kr0.007070kr0.007136kr0.0₉1120kr0.00
Oct 9, 2026Oct 10, 2026kr0.007817kr0.007817kr0.007041kr0.007074kr0.0₁₀9366kr0.00
Oct 8, 2026Oct 9, 2026kr0.007817kr0.007817kr0.007817kr0.007817kr0.0₁₀2137kr0.00
Oct 7, 2026Oct 8, 2026kr0.007817kr0.007817kr0.007817kr0.007817kr0.0₁₀2137kr0.00
Oct 6, 2026Oct 7, 2026kr0.007844kr0.007850kr0.007785kr0.007817kr0.0₁₀2591kr0.00
Oct 5, 2026Oct 6, 2026kr0.007847kr0.007895kr0.007792kr0.007844kr29.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.007781kr0.007858kr0.007775kr0.007845kr983.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.008000kr0.008060kr0.007744kr0.007781kr1,945.34kr0.00
Oct 2, 2026Oct 3, 2026kr0.008210kr0.008384kr0.007977kr0.007995kr374.76kr0.00
Oct 1, 2026Oct 2, 2026kr0.008158kr0.008243kr0.008147kr0.008210kr0.0₁₀6297kr0.00
Sep 30, 2026Oct 1, 2026kr0.008140kr0.008324kr0.008108kr0.008158kr0.0₉1132kr0.00
Sep 29, 2026Sep 30, 2026kr0.008168kr0.008320kr0.008081kr0.008146kr286.26kr0.00
Sep 28, 2026Sep 29, 2026kr0.008431kr0.008456kr0.007962kr0.008168kr1,627.74kr0.00
Sep 27, 2026Sep 28, 2026kr0.008419kr0.008502kr0.008362kr0.008431kr0.0₁₀3176kr0.00
Sep 26, 2026Sep 27, 2026kr0.008445kr0.008457kr0.008363kr0.008419kr0.0₁₀7674kr0.00

Få en fullständig översikt över prishistoriken för Craft Engine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Craft Engine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Craft Engine, samt historisk handelsvolym och marknadsvärde för CRAFT.

Följ Craft Engines historik i sin helhet, från startpriset för Craft Engine till de senaste prisdata för CRAFT. Vårt verktyg för prishistorik för CRAFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp