Bild av CRAFT
CRAFTCraft Engine
kr0.005341
-1.07%
1D

Craft Engine (CRAFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.005433kr0.005474kr0.005372kr0.005396kr0.0₁₀9662kr0.00
Oct 24, 2026Oct 25, 2026kr0.005504kr0.005507kr0.005345kr0.005446kr0.0₁₀9009kr0.00
Oct 23, 2026Oct 24, 2026kr0.005521kr0.005558kr0.005501kr0.005504kr0.0₉1080kr0.00
Oct 22, 2026Oct 23, 2026kr0.005721kr0.005723kr0.005492kr0.005520kr0.0₉1053kr0.00
Oct 21, 2026Oct 22, 2026kr0.005662kr0.005782kr0.005636kr0.005723kr0.0₁₀3947kr0.00
Oct 20, 2026Oct 21, 2026kr0.005561kr0.005664kr0.005505kr0.005662kr0.0₁₀7957kr0.00
Oct 19, 2026Oct 20, 2026kr0.005518kr0.005633kr0.005518kr0.005561kr0.0₁₀3455kr0.00
Oct 18, 2026Oct 19, 2026kr0.005550kr0.005588kr0.005432kr0.005520kr0.0₉1061kr0.00
Oct 17, 2026Oct 18, 2026kr0.005593kr0.005626kr0.005550kr0.005552kr0.0₉1149kr0.00
Oct 16, 2026Oct 17, 2026kr0.005659kr0.005703kr0.005584kr0.005592kr0.0₉1042kr0.00
Oct 15, 2026Oct 16, 2026kr0.005603kr0.005673kr0.005446kr0.005659kr0.0₁₀9509kr0.00
Oct 14, 2026Oct 15, 2026kr0.005786kr0.005804kr0.005602kr0.005603kr0.0₉1104kr0.00
Oct 13, 2026Oct 14, 2026kr0.005695kr0.005838kr0.005649kr0.005786kr0.0₉1151kr0.00
Oct 12, 2026Oct 13, 2026kr0.005867kr0.005907kr0.005707kr0.005707kr888.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.007131kr0.007131kr0.005753kr0.005867kr10,268kr0.00
Oct 10, 2026Oct 11, 2026kr0.007065kr0.007146kr0.007065kr0.007131kr0.0₉1120kr0.00
Oct 9, 2026Oct 10, 2026kr0.007812kr0.007812kr0.007037kr0.007069kr0.0₁₀9360kr0.00
Oct 8, 2026Oct 9, 2026kr0.007812kr0.007812kr0.007812kr0.007812kr0.0₁₀2135kr0.00
Oct 7, 2026Oct 8, 2026kr0.007812kr0.007812kr0.007812kr0.007812kr0.0₁₀2135kr0.00
Oct 6, 2026Oct 7, 2026kr0.007838kr0.007845kr0.007780kr0.007812kr0.0₁₀2589kr0.00
Oct 5, 2026Oct 6, 2026kr0.007842kr0.007890kr0.007786kr0.007838kr29.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.007776kr0.007853kr0.007770kr0.007840kr982.80kr0.00
Oct 3, 2026Oct 4, 2026kr0.007994kr0.008054kr0.007739kr0.007776kr1,944.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.008205kr0.008378kr0.007972kr0.007990kr374.51kr0.00
Oct 1, 2026Oct 2, 2026kr0.008153kr0.008238kr0.008142kr0.008205kr0.0₁₀6293kr0.00
Sep 30, 2026Oct 1, 2026kr0.008135kr0.008318kr0.008102kr0.008153kr0.0₉1132kr0.00
Sep 29, 2026Sep 30, 2026kr0.008162kr0.008315kr0.008075kr0.008140kr286.07kr0.00
Sep 28, 2026Sep 29, 2026kr0.008426kr0.008450kr0.007957kr0.008162kr1,626.63kr0.00
Sep 27, 2026Sep 28, 2026kr0.008413kr0.008496kr0.008357kr0.008426kr0.0₁₀3174kr0.00
Sep 26, 2026Sep 27, 2026kr0.008439kr0.008451kr0.008357kr0.008413kr0.0₁₀7668kr0.00

Få en fullständig översikt över prishistoriken för Craft Engine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Craft Engine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Craft Engine, samt historisk handelsvolym och marknadsvärde för CRAFT.

Följ Craft Engines historik i sin helhet, från startpriset för Craft Engine till de senaste prisdata för CRAFT. Vårt verktyg för prishistorik för CRAFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp