Bild av CRAFT
CRAFTCraft Engine
kr0.008110
-3.83%
1D

Craft Engine (CRAFT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 2, 2026Oct 3, 2026kr0.008285kr0.008460kr0.008050kr0.008068kr378.16kr0.00
Oct 1, 2026Oct 2, 2026kr0.008232kr0.008318kr0.008221kr0.008285kr0.0₁₀6354kr0.00
Sep 30, 2026Oct 1, 2026kr0.008214kr0.008399kr0.008181kr0.008232kr0.0₉1143kr0.00
Sep 29, 2026Sep 30, 2026kr0.008242kr0.008396kr0.008154kr0.008220kr288.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.008508kr0.008533kr0.008034kr0.008242kr1,642.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.008495kr0.008579kr0.008438kr0.008508kr0.0₁₀3204kr0.00
Sep 26, 2026Sep 27, 2026kr0.008522kr0.008533kr0.008438kr0.008495kr0.0₁₀7743kr0.00
Sep 25, 2026Sep 26, 2026kr0.008490kr0.008583kr0.008456kr0.008522kr0.0₉1082kr0.00
Sep 24, 2026Sep 25, 2026kr0.008476kr0.008534kr0.008365kr0.008490kr0.0₁₀7426kr0.00
Sep 23, 2026Sep 24, 2026kr0.008779kr0.008904kr0.008347kr0.008476kr0.0₉1295kr0.00
Sep 22, 2026Sep 23, 2026kr0.008763kr0.008781kr0.008630kr0.008779kr0.0₉1307kr0.00
Sep 21, 2026Sep 22, 2026kr0.008318kr0.008773kr0.008303kr0.008755kr0.0₉1260kr0.00
Sep 20, 2026Sep 21, 2026kr0.008307kr0.008337kr0.008075kr0.008301kr41.05kr0.00
Sep 19, 2026Sep 20, 2026kr0.008267kr0.008360kr0.008214kr0.008307kr147.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.007764kr0.008287kr0.007746kr0.008267kr0.0₁₀9714kr0.00
Sep 17, 2026Sep 18, 2026kr0.007690kr0.007883kr0.007674kr0.007764kr0.0₉1160kr0.00
Sep 16, 2026Sep 17, 2026kr0.007637kr0.007711kr0.007566kr0.007681kr3.48kr0.00
Sep 15, 2026Sep 16, 2026kr0.008051kr0.008051kr0.007613kr0.007637kr7.69kr0.00
Sep 14, 2026Sep 15, 2026kr0.007862kr0.008162kr0.007862kr0.008050kr320.90kr0.00
Sep 13, 2026Sep 14, 2026kr0.008071kr0.008086kr0.007862kr0.007862kr62.69kr0.00
Sep 12, 2026Sep 13, 2026kr0.008048kr0.008130kr0.008016kr0.008064kr0.0₁₀3324kr0.00
Sep 11, 2026Sep 12, 2026kr0.007800kr0.008258kr0.007782kr0.008046kr0.0₁₀7571kr0.00
Sep 10, 2026Sep 11, 2026kr0.007812kr0.007916kr0.007755kr0.007817kr643.19kr0.00
Sep 9, 2026Sep 10, 2026kr0.008093kr0.008352kr0.007807kr0.007823kr505.50kr0.00
Sep 8, 2026Sep 9, 2026kr0.008095kr0.008205kr0.007999kr0.008093kr0.0₁₀1688kr0.00
Sep 7, 2026Sep 8, 2026kr0.008192kr0.008203kr0.007954kr0.008078kr0.0₁₀1739kr0.00
Sep 6, 2026Sep 7, 2026kr0.008093kr0.008437kr0.008034kr0.008192kr0.0₁₀1262kr0.00
Sep 5, 2026Sep 6, 2026kr0.008055kr0.008490kr0.007971kr0.008093kr554.32kr0.00
Sep 4, 2026Sep 5, 2026kr0.008258kr0.008330kr0.007985kr0.008038kr218.45kr0.00
Sep 3, 2026Sep 4, 2026kr0.007874kr0.008412kr0.007874kr0.008258kr0.0₁₀2745kr0.00

Få en fullständig översikt över prishistoriken för Craft Engine med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Craft Engine – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Craft Engine, samt historisk handelsvolym och marknadsvärde för CRAFT.

Följ Craft Engines historik i sin helhet, från startpriset för Craft Engine till de senaste prisdata för CRAFT. Vårt verktyg för prishistorik för CRAFT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp