Bild av CRAB
CRABCRABBY
kr0.009310
0.00%
1D

CRABBY (CRAB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 30, 2026Oct 31, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 29, 2026Oct 30, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 28, 2026Oct 29, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 27, 2026Oct 28, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 25, 2026Oct 26, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 23, 2026Oct 24, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.009310kr0.009310kr0.009310kr0.009310kr33.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.01011kr0.01011kr0.009225kr0.009310kr94.58kr0.00
Oct 9, 2026Oct 10, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr392.17kr0.00
Oct 8, 2026Oct 9, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr392.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr392.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr392.17kr0.00
Oct 5, 2026Oct 6, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr392.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.01015kr0.01015kr0.01005kr0.01011kr318.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.01015kr0.01015kr0.01015kr0.01015kr173.14kr0.00
Oct 2, 2026Oct 3, 2026kr0.01015kr0.01015kr0.01015kr0.01015kr173.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.01009kr0.01020kr0.01009kr0.01015kr173.33kr0.00

Få en fullständig översikt över prishistoriken för CRABBY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CRABBY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CRABBY, samt historisk handelsvolym och marknadsvärde för CRAB.

Följ CRABBYs historik i sin helhet, från startpriset för CRABBY till de senaste prisdata för CRAB. Vårt verktyg för prishistorik för CRAB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp