Bild av CRAB
CRABCRABBY
kr0.01011
-0.08%
1D

CRABBY (CRAB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr300.54kr0.00
Sep 20, 2026Sep 21, 2026kr0.01011kr0.01011kr0.01011kr0.01011kr300.54kr0.00
Sep 19, 2026Sep 20, 2026kr0.01004kr0.01019kr0.009979kr0.01011kr300.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.009730kr0.01007kr0.009730kr0.01004kr297.03kr0.00
Sep 17, 2026Sep 18, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.0001205kr0.00
Sep 9, 2026Sep 10, 2026kr0.009730kr0.009730kr0.009730kr0.009730kr0.0001205kr0.00
Sep 8, 2026Sep 9, 2026kr0.009758kr0.009814kr0.009643kr0.009730kr0.0001206kr0.00
Sep 7, 2026Sep 8, 2026kr0.009616kr0.009811kr0.009588kr0.009738kr356.35kr0.00
Sep 6, 2026Sep 7, 2026kr0.009616kr0.009616kr0.009616kr0.009616kr690.59kr0.00
Sep 5, 2026Sep 6, 2026kr0.009616kr0.009616kr0.009616kr0.009616kr690.59kr0.00
Sep 4, 2026Sep 5, 2026kr0.009616kr0.009616kr0.009616kr0.009616kr690.59kr0.00
Sep 3, 2026Sep 4, 2026kr0.009616kr0.009616kr0.009616kr0.009616kr690.59kr0.00
Sep 2, 2026Sep 3, 2026kr0.009616kr0.009616kr0.009616kr0.009616kr690.59kr0.00
Sep 1, 2026Sep 2, 2026kr0.009829kr0.009903kr0.009616kr0.009616kr701.47kr0.00
Aug 31, 2026Sep 1, 2026kr0.009917kr0.009917kr0.009822kr0.009829kr502.06kr0.00
Aug 30, 2026Aug 31, 2026kr0.009917kr0.009917kr0.009917kr0.009917kr368.56kr0.00
Aug 29, 2026Aug 30, 2026kr0.009917kr0.009917kr0.009917kr0.009917kr368.56kr0.00
Aug 28, 2026Aug 29, 2026kr0.01019kr0.01021kr0.009897kr0.009917kr375.04kr0.00
Aug 27, 2026Aug 28, 2026kr0.008345kr0.01028kr0.008345kr0.01019kr1,359.86kr0.00
Aug 26, 2026Aug 27, 2026kr0.008345kr0.008345kr0.008345kr0.008345kr0.00kr0.00
Aug 25, 2026Aug 26, 2026kr0.008345kr0.008345kr0.008345kr0.008345kr0.00kr0.00
Aug 24, 2026Aug 25, 2026kr0.008345kr0.008345kr0.008345kr0.008345kr0.00kr0.00
Aug 23, 2026Aug 24, 2026kr0.008345kr0.008345kr0.008345kr0.008345kr0.00kr0.00
Aug 22, 2026Aug 23, 2026kr0.008345kr0.008345kr0.008345kr0.008345kr0.00kr0.00

Få en fullständig översikt över prishistoriken för CRABBY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CRABBY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CRABBY, samt historisk handelsvolym och marknadsvärde för CRAB.

Följ CRABBYs historik i sin helhet, från startpriset för CRABBY till de senaste prisdata för CRAB. Vårt verktyg för prishistorik för CRAB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp