Bild av CPEN
CPENcPen
kr0.009821
-5.34%
1D

cPen (CPEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01042kr0.01052kr0.009406kr0.009830kr17,190kr0.00
Oct 12, 2026Oct 13, 2026kr0.01067kr0.01068kr0.01029kr0.01042kr21,367kr0.00
Oct 11, 2026Oct 12, 2026kr0.01039kr0.01068kr0.009751kr0.01067kr14,901kr0.00
Oct 10, 2026Oct 11, 2026kr0.01001kr0.01043kr0.01001kr0.01039kr18,039kr0.00
Oct 9, 2026Oct 10, 2026kr0.01023kr0.01039kr0.009854kr0.01001kr13,379kr0.00
Oct 8, 2026Oct 9, 2026kr0.01041kr0.01086kr0.01007kr0.01023kr15,731kr0.00
Oct 7, 2026Oct 8, 2026kr0.01052kr0.01093kr0.009939kr0.01044kr16,039kr0.00
Oct 6, 2026Oct 7, 2026kr0.01035kr0.01083kr0.01026kr0.01051kr16,285kr0.00
Oct 5, 2026Oct 6, 2026kr0.01057kr0.01070kr0.01030kr0.01035kr18,420kr0.00
Oct 4, 2026Oct 5, 2026kr0.01078kr0.01115kr0.01028kr0.01057kr23,317kr0.00
Oct 3, 2026Oct 4, 2026kr0.01101kr0.01148kr0.01051kr0.01078kr23,946kr0.00
Oct 2, 2026Oct 3, 2026kr0.01134kr0.01226kr0.01074kr0.01101kr49,773kr0.00
Oct 1, 2026Oct 2, 2026kr0.01114kr0.01191kr0.009623kr0.01133kr74,907kr0.00
Sep 30, 2026Oct 1, 2026kr0.01145kr0.01184kr0.01059kr0.01114kr23,531kr0.00
Sep 29, 2026Sep 30, 2026kr0.01184kr0.01244kr0.01131kr0.01145kr22,244kr0.00
Sep 28, 2026Sep 29, 2026kr0.01334kr0.01359kr0.01113kr0.01190kr15,827kr0.00
Sep 27, 2026Sep 28, 2026kr0.01326kr0.01363kr0.01313kr0.01334kr18,412kr0.00
Sep 26, 2026Sep 27, 2026kr0.01385kr0.01415kr0.01319kr0.01326kr18,392kr0.00
Sep 25, 2026Sep 26, 2026kr0.01427kr0.01500kr0.01333kr0.01383kr35,241kr0.00
Sep 24, 2026Sep 25, 2026kr0.01465kr0.01553kr0.01378kr0.01427kr50,335kr0.00
Sep 23, 2026Sep 24, 2026kr0.01369kr0.01498kr0.01367kr0.01463kr51,706kr0.00
Sep 22, 2026Sep 23, 2026kr0.01373kr0.01404kr0.01291kr0.01369kr71,517kr0.00
Sep 21, 2026Sep 22, 2026kr0.01264kr0.01381kr0.01096kr0.01373kr41,865kr0.00
Sep 20, 2026Sep 21, 2026kr0.01329kr0.01347kr0.01259kr0.01264kr36,865kr0.00
Sep 19, 2026Sep 20, 2026kr0.01414kr0.01421kr0.01309kr0.01329kr35,666kr0.00
Sep 18, 2026Sep 19, 2026kr0.01263kr0.01436kr0.01262kr0.01414kr41,184kr0.00
Sep 17, 2026Sep 18, 2026kr0.01303kr0.01327kr0.01211kr0.01263kr32,070kr0.00
Sep 16, 2026Sep 17, 2026kr0.01278kr0.01343kr0.01278kr0.01303kr36,250kr0.00
Sep 15, 2026Sep 16, 2026kr0.01456kr0.01456kr0.01278kr0.01278kr55,540kr0.00
Sep 14, 2026Sep 15, 2026kr0.01283kr0.01512kr0.01283kr0.01456kr26,670kr0.00

Få en fullständig översikt över prishistoriken för cPen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för cPen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på cPen, samt historisk handelsvolym och marknadsvärde för CPEN.

Följ cPens historik i sin helhet, från startpriset för cPen till de senaste prisdata för CPEN. Vårt verktyg för prishistorik för CPEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp