Bild av CPEN
CPENcPen
kr0.007427
-8.11%
1D

cPen (CPEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.008201kr0.008303kr0.007302kr0.007438kr12,290kr0.00
Nov 11, 2026Nov 12, 2026kr0.007359kr0.008410kr0.007359kr0.008201kr16,702kr0.00
Nov 10, 2026Nov 11, 2026kr0.007474kr0.007918kr0.007280kr0.007359kr11,431kr0.00
Nov 9, 2026Nov 10, 2026kr0.007230kr0.007474kr0.007004kr0.007474kr18,374kr0.00
Nov 8, 2026Nov 9, 2026kr0.006891kr0.007375kr0.006885kr0.007233kr14,987kr0.00
Nov 7, 2026Nov 8, 2026kr0.007135kr0.007156kr0.006709kr0.006891kr22,423kr0.00
Nov 6, 2026Nov 7, 2026kr0.007290kr0.007865kr0.006694kr0.007130kr9,258.04kr0.00
Nov 5, 2026Nov 6, 2026kr0.007118kr0.007466kr0.006947kr0.007292kr10,096kr0.00
Nov 4, 2026Nov 5, 2026kr0.006898kr0.007118kr0.006725kr0.007118kr9,681.52kr0.00
Nov 3, 2026Nov 4, 2026kr0.007225kr0.007277kr0.006789kr0.006898kr7,950.81kr0.00
Nov 2, 2026Nov 3, 2026kr0.006981kr0.007220kr0.006977kr0.007220kr9,276.74kr0.00
Nov 1, 2026Nov 2, 2026kr0.006781kr0.007132kr0.006760kr0.006969kr17,509kr0.00
Oct 31, 2026Nov 1, 2026kr0.006095kr0.006781kr0.006095kr0.006781kr15,304kr0.00
Oct 30, 2026Oct 31, 2026kr0.006895kr0.006895kr0.006032kr0.006095kr30,910kr0.00
Oct 29, 2026Oct 30, 2026kr0.007752kr0.007769kr0.006702kr0.006903kr36,857kr0.00
Oct 28, 2026Oct 29, 2026kr0.007979kr0.008566kr0.007694kr0.007752kr18,178kr0.00
Oct 27, 2026Oct 28, 2026kr0.008011kr0.008593kr0.007937kr0.007979kr22,905kr0.00
Oct 26, 2026Oct 27, 2026kr0.008226kr0.008335kr0.007694kr0.008011kr21,728kr0.00
Oct 25, 2026Oct 26, 2026kr0.007511kr0.008314kr0.007182kr0.008222kr43,841kr0.00
Oct 24, 2026Oct 25, 2026kr0.009817kr0.009922kr0.003111kr0.007511kr16,201kr0.00
Oct 23, 2026Oct 24, 2026kr0.01013kr0.01046kr0.009801kr0.009817kr14,880kr0.00
Oct 22, 2026Oct 23, 2026kr0.01061kr0.01071kr0.009437kr0.01013kr18,953kr0.00
Oct 21, 2026Oct 22, 2026kr0.01070kr0.01124kr0.01050kr0.01061kr23,001kr0.00
Oct 20, 2026Oct 21, 2026kr0.01119kr0.01132kr0.01041kr0.01069kr18,594kr0.00
Oct 19, 2026Oct 20, 2026kr0.01072kr0.01148kr0.01063kr0.01119kr11,614kr0.00
Oct 18, 2026Oct 19, 2026kr0.01087kr0.01100kr0.01043kr0.01072kr12,546kr0.00
Oct 17, 2026Oct 18, 2026kr0.01133kr0.01151kr0.01082kr0.01085kr10,854kr0.00
Oct 16, 2026Oct 17, 2026kr0.01152kr0.01166kr0.01120kr0.01131kr19,030kr0.00
Oct 15, 2026Oct 16, 2026kr0.01027kr0.01180kr0.01012kr0.01152kr32,256kr0.00
Oct 14, 2026Oct 15, 2026kr0.009882kr0.01052kr0.009760kr0.01027kr30,479kr0.00
Oct 13, 2026Oct 14, 2026kr0.01047kr0.01057kr0.009450kr0.009876kr17,271kr0.00

Få en fullständig översikt över prishistoriken för cPen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för cPen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på cPen, samt historisk handelsvolym och marknadsvärde för CPEN.

Följ cPens historik i sin helhet, från startpriset för cPen till de senaste prisdata för CPEN. Vårt verktyg för prishistorik för CPEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp