Bild av CPEN
CPENcPen
kr0.006662
-5.82%
1D

cPen (CPEN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.007043kr0.007094kr0.006618kr0.006724kr7,750.35kr0.00
Nov 2, 2026Nov 3, 2026kr0.006805kr0.007038kr0.006801kr0.007038kr9,042.85kr0.00
Nov 1, 2026Nov 2, 2026kr0.006610kr0.006952kr0.006590kr0.006794kr17,068kr0.00
Oct 31, 2026Nov 1, 2026kr0.005942kr0.006610kr0.005941kr0.006610kr14,918kr0.00
Oct 30, 2026Oct 31, 2026kr0.006722kr0.006722kr0.005880kr0.005942kr30,130kr0.00
Oct 29, 2026Oct 30, 2026kr0.007556kr0.007573kr0.006533kr0.006729kr35,928kr0.00
Oct 28, 2026Oct 29, 2026kr0.007778kr0.008350kr0.007500kr0.007556kr17,720kr0.00
Oct 27, 2026Oct 28, 2026kr0.007809kr0.008376kr0.007737kr0.007778kr22,327kr0.00
Oct 26, 2026Oct 27, 2026kr0.008018kr0.008125kr0.007500kr0.007809kr21,181kr0.00
Oct 25, 2026Oct 26, 2026kr0.007322kr0.008105kr0.007001kr0.008014kr42,736kr0.00
Oct 24, 2026Oct 25, 2026kr0.009570kr0.009672kr0.003032kr0.007322kr15,793kr0.00
Oct 23, 2026Oct 24, 2026kr0.009876kr0.01020kr0.009554kr0.009570kr14,505kr0.00
Oct 22, 2026Oct 23, 2026kr0.01034kr0.01044kr0.009199kr0.009876kr18,475kr0.00
Oct 21, 2026Oct 22, 2026kr0.01043kr0.01096kr0.01024kr0.01034kr22,421kr0.00
Oct 20, 2026Oct 21, 2026kr0.01091kr0.01104kr0.01014kr0.01042kr18,125kr0.00
Oct 19, 2026Oct 20, 2026kr0.01045kr0.01119kr0.01036kr0.01091kr11,322kr0.00
Oct 18, 2026Oct 19, 2026kr0.01060kr0.01072kr0.01016kr0.01045kr12,230kr0.00
Oct 17, 2026Oct 18, 2026kr0.01104kr0.01122kr0.01055kr0.01058kr10,580kr0.00
Oct 16, 2026Oct 17, 2026kr0.01123kr0.01137kr0.01092kr0.01103kr18,550kr0.00
Oct 15, 2026Oct 16, 2026kr0.01002kr0.01151kr0.009862kr0.01123kr31,442kr0.00
Oct 14, 2026Oct 15, 2026kr0.009633kr0.01026kr0.009514kr0.01001kr29,710kr0.00
Oct 13, 2026Oct 14, 2026kr0.01021kr0.01031kr0.009212kr0.009627kr16,835kr0.00
Oct 12, 2026Oct 13, 2026kr0.01045kr0.01046kr0.01007kr0.01021kr20,927kr0.00
Oct 11, 2026Oct 12, 2026kr0.01018kr0.01046kr0.009550kr0.01045kr14,594kr0.00
Oct 10, 2026Oct 11, 2026kr0.009807kr0.01021kr0.009807kr0.01018kr17,667kr0.00
Oct 9, 2026Oct 10, 2026kr0.01002kr0.01018kr0.009651kr0.009807kr13,103kr0.00
Oct 8, 2026Oct 9, 2026kr0.01020kr0.01063kr0.009866kr0.01002kr15,407kr0.00
Oct 7, 2026Oct 8, 2026kr0.01030kr0.01071kr0.009734kr0.01022kr15,708kr0.00
Oct 6, 2026Oct 7, 2026kr0.01013kr0.01060kr0.01004kr0.01030kr15,949kr0.00
Oct 5, 2026Oct 6, 2026kr0.01035kr0.01048kr0.01008kr0.01013kr18,041kr0.00
Oct 4, 2026Oct 5, 2026kr0.01056kr0.01092kr0.01007kr0.01035kr22,836kr0.00

Få en fullständig översikt över prishistoriken för cPen med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för cPen – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på cPen, samt historisk handelsvolym och marknadsvärde för CPEN.

Följ cPens historik i sin helhet, från startpriset för cPen till de senaste prisdata för CPEN. Vårt verktyg för prishistorik för CPEN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp