Bild av COYT
COYTCoyoti Trader Token
kr0.03330
-1.31%
1D

Coyoti Trader Token (COYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.03392kr0.03418kr0.03330kr0.03330kr497.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.03443kr0.03471kr0.03392kr0.03392kr732.19kr0.00
Oct 15, 2026Oct 16, 2026kr0.03397kr0.03443kr0.03320kr0.03443kr1,092.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.03512kr0.03516kr0.03397kr0.03397kr722.94kr0.00
Oct 13, 2026Oct 14, 2026kr0.03552kr0.03552kr0.03411kr0.03511kr1,434.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.03628kr0.03701kr0.03552kr0.03552kr570.10kr0.00
Oct 11, 2026Oct 12, 2026kr0.03692kr0.03692kr0.03596kr0.03596kr566.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.03571kr0.03692kr0.03571kr0.03692kr347.98kr0.00
Oct 9, 2026Oct 10, 2026kr0.03619kr0.03624kr0.03571kr0.03571kr1,429.15kr0.00
Oct 8, 2026Oct 9, 2026kr0.03625kr0.03644kr0.03486kr0.03619kr1,061.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.03797kr0.03797kr0.03625kr0.03625kr843.52kr0.00
Oct 6, 2026Oct 7, 2026kr0.03811kr0.03811kr0.03781kr0.03797kr377.22kr0.00
Oct 5, 2026Oct 6, 2026kr0.03836kr0.03836kr0.03762kr0.03811kr296.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.03803kr0.03859kr0.03803kr0.03831kr157.81kr0.00
Oct 3, 2026Oct 4, 2026kr0.03747kr0.03803kr0.03747kr0.03803kr631.04kr0.00
Oct 2, 2026Oct 3, 2026kr0.03747kr0.03933kr0.03747kr0.03747kr1,102.77kr0.00
Oct 1, 2026Oct 2, 2026kr0.03867kr0.03898kr0.03747kr0.03747kr912.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.03879kr0.03919kr0.03866kr0.03867kr764.35kr0.00
Sep 29, 2026Sep 30, 2026kr0.03904kr0.03985kr0.03871kr0.03879kr1,003.35kr0.00
Sep 28, 2026Sep 29, 2026kr0.04008kr0.04009kr0.03903kr0.03904kr1,773.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.04101kr0.04378kr0.04008kr0.04008kr1,757.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.04247kr0.04247kr0.04152kr0.04167kr2,184.79kr0.00
Sep 25, 2026Sep 26, 2026kr0.03919kr0.04245kr0.03897kr0.04175kr2,632.79kr0.00
Sep 24, 2026Sep 25, 2026kr0.03866kr0.04170kr0.03866kr0.03919kr8,545.34kr0.00
Sep 23, 2026Sep 24, 2026kr0.02340kr0.03866kr0.02340kr0.03866kr5,293.56kr0.00
Sep 22, 2026Sep 23, 2026kr0.02438kr0.02438kr0.02319kr0.02340kr908.61kr0.00
Sep 21, 2026Sep 22, 2026kr0.02268kr0.02438kr0.02268kr0.02438kr826.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.02347kr0.02348kr0.02225kr0.02268kr2,666.20kr0.00
Sep 19, 2026Sep 20, 2026kr0.02500kr0.02500kr0.02347kr0.02347kr814.91kr0.00
Sep 18, 2026Sep 19, 2026kr0.02235kr0.02500kr0.02235kr0.02500kr675.58kr0.00

Få en fullständig översikt över prishistoriken för Coyoti Trader Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coyoti Trader Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coyoti Trader Token, samt historisk handelsvolym och marknadsvärde för COYT.

Följ Coyoti Trader Tokens historik i sin helhet, från startpriset för Coyoti Trader Token till de senaste prisdata för COYT. Vårt verktyg för prishistorik för COYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp