Bild av COYT
COYTCoyoti Trader Token
kr0.03456
0.16%
1D

Coyoti Trader Token (COYT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.03525kr0.03529kr0.03409kr0.03410kr725.63kr0.00
Oct 13, 2026Oct 14, 2026kr0.03565kr0.03565kr0.03423kr0.03525kr1,439.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.03641kr0.03715kr0.03565kr0.03565kr572.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.03705kr0.03706kr0.03609kr0.03610kr568.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.03585kr0.03706kr0.03585kr0.03705kr349.27kr0.00
Oct 9, 2026Oct 10, 2026kr0.03633kr0.03637kr0.03585kr0.03585kr1,434.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.03639kr0.03657kr0.03499kr0.03633kr1,065.81kr0.00
Oct 7, 2026Oct 8, 2026kr0.03811kr0.03811kr0.03638kr0.03638kr846.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.03826kr0.03826kr0.03795kr0.03811kr378.62kr0.00
Oct 5, 2026Oct 6, 2026kr0.03850kr0.03850kr0.03776kr0.03826kr297.73kr0.00
Oct 4, 2026Oct 5, 2026kr0.03817kr0.03873kr0.03817kr0.03846kr158.40kr0.00
Oct 3, 2026Oct 4, 2026kr0.03761kr0.03818kr0.03761kr0.03818kr633.38kr0.00
Oct 2, 2026Oct 3, 2026kr0.03761kr0.03948kr0.03761kr0.03761kr1,106.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.03881kr0.03913kr0.03761kr0.03761kr915.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.03894kr0.03933kr0.03881kr0.03881kr767.19kr0.00
Sep 29, 2026Sep 30, 2026kr0.03918kr0.04000kr0.03886kr0.03894kr1,007.08kr0.00
Sep 28, 2026Sep 29, 2026kr0.04023kr0.04024kr0.03918kr0.03918kr1,780.27kr0.00
Sep 27, 2026Sep 28, 2026kr0.04116kr0.04395kr0.04023kr0.04023kr1,763.98kr0.00
Sep 26, 2026Sep 27, 2026kr0.04262kr0.04262kr0.04168kr0.04182kr2,192.90kr0.00
Sep 25, 2026Sep 26, 2026kr0.03934kr0.04261kr0.03911kr0.04191kr2,642.56kr0.00
Sep 24, 2026Sep 25, 2026kr0.03880kr0.04186kr0.03880kr0.03934kr8,577.06kr0.00
Sep 23, 2026Sep 24, 2026kr0.02348kr0.03880kr0.02348kr0.03880kr5,313.20kr0.00
Sep 22, 2026Sep 23, 2026kr0.02447kr0.02447kr0.02328kr0.02348kr911.98kr0.00
Sep 21, 2026Sep 22, 2026kr0.02276kr0.02447kr0.02276kr0.02447kr829.86kr0.00
Sep 20, 2026Sep 21, 2026kr0.02356kr0.02356kr0.02233kr0.02276kr2,676.10kr0.00
Sep 19, 2026Sep 20, 2026kr0.02509kr0.02509kr0.02356kr0.02356kr817.94kr0.00
Sep 18, 2026Sep 19, 2026kr0.02244kr0.02509kr0.02243kr0.02509kr678.09kr0.00
Sep 17, 2026Sep 18, 2026kr0.02180kr0.02255kr0.02180kr0.02244kr1,077.66kr0.00
Sep 16, 2026Sep 17, 2026kr0.02357kr0.02357kr0.02170kr0.02180kr1,234.16kr0.00
Sep 15, 2026Sep 16, 2026kr0.02483kr0.02484kr0.02356kr0.02357kr657.30kr0.00

Få en fullständig översikt över prishistoriken för Coyoti Trader Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coyoti Trader Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coyoti Trader Token, samt historisk handelsvolym och marknadsvärde för COYT.

Följ Coyoti Trader Tokens historik i sin helhet, från startpriset för Coyoti Trader Token till de senaste prisdata för COYT. Vårt verktyg för prishistorik för COYT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp