Bild av COULD
COULDcould
kr0.00004860
0.40%
1D

could (COULD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004860kr0.00004860kr0.00004860kr0.00004860kr3.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004958kr0.00004979kr0.00004822kr0.00004860kr3.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004086kr0.00004965kr0.00004086kr0.00004947kr102.71kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 30, 2026Oct 1, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 29, 2026Sep 30, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 28, 2026Sep 29, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 27, 2026Sep 28, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 26, 2026Sep 27, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 25, 2026Sep 26, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 24, 2026Sep 25, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 23, 2026Sep 24, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 22, 2026Sep 23, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 21, 2026Sep 22, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004086kr0.00004086kr0.00004086kr0.00004086kr122.58kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004112kr0.00004176kr0.00004003kr0.00004086kr123.14kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004313kr0.00004356kr0.00004095kr0.00004112kr126.99kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004162kr0.00004401kr0.00004151kr0.00004313kr132.91kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004125kr0.00004282kr0.00004125kr0.00004162kr174.35kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004125kr0.00004125kr0.00004125kr0.00004125kr0.07213kr0.00

Få en fullständig översikt över prishistoriken för could med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för could – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på could, samt historisk handelsvolym och marknadsvärde för COULD.

Följ coulds historik i sin helhet, från startpriset för could till de senaste prisdata för COULD. Vårt verktyg för prishistorik för COULD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp