Bild av CBTM
CBTMCould Be The Move
kr0.00004028
-3.65%
1D

Could Be The Move (CBTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00004162kr0.00004162kr0.00004031kr0.00004031kr7.39kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004162kr0.00004162kr0.00004162kr0.00004162kr5.13kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004162kr0.00004220kr0.00004147kr0.00004162kr13.65kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004186kr0.00004186kr0.00004141kr0.00004162kr389.26kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004238kr0.00004245kr0.00004084kr0.00004186kr993.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004388kr0.00004406kr0.00004227kr0.00004243kr350.68kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004354kr0.00004411kr0.00004315kr0.00004384kr151.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004339kr0.00004361kr0.00004296kr0.00004352kr174.40kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004345kr0.00004379kr0.00004314kr0.00004339kr140.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004369kr0.00004398kr0.00004337kr0.00004345kr238.26kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004389kr0.00004406kr0.00004282kr0.00004365kr175.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004434kr0.00004488kr0.00004382kr0.00004382kr117.37kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004565kr0.00004595kr0.00004427kr0.00004433kr223.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004515kr0.00004638kr0.00004486kr0.00004565kr254.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004463kr0.00004574kr0.00004445kr0.00004515kr302.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004384kr0.00004490kr0.00004379kr0.00004466kr314.38kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004419kr0.00004434kr0.00004321kr0.00004393kr216.60kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004418kr0.00004468kr0.00004395kr0.00004417kr236.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004475kr0.00004608kr0.00004327kr0.00004416kr363.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004460kr0.00004557kr0.00004304kr0.00004476kr498.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004521kr0.00004570kr0.00004404kr0.00004446kr331.61kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004506kr0.00004619kr0.00004476kr0.00004521kr648.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004695kr0.00004752kr0.00004504kr0.00004504kr258.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004644kr0.00004718kr0.00004591kr0.00004693kr52.21kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004628kr0.00004652kr0.00004593kr0.00004636kr131.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004612kr0.00004684kr0.00004596kr0.00004628kr516.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004855kr0.00004869kr0.00004571kr0.00004628kr248.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005023kr0.00005023kr0.00004814kr0.00004855kr210.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005019kr0.00005059kr0.00004963kr0.00005023kr167.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005049kr0.00005068kr0.00004949kr0.00005019kr114.22kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004973kr0.00005068kr0.00004960kr0.00005044kr61.61kr0.00

Få en fullständig översikt över prishistoriken för Could Be The Move med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Could Be The Move – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Could Be The Move, samt historisk handelsvolym och marknadsvärde för CBTM.

Följ Could Be The Moves historik i sin helhet, från startpriset för Could Be The Move till de senaste prisdata för CBTM. Vårt verktyg för prishistorik för CBTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp