Bild av CBTM
CBTMCould Be The Move
kr0.00004194
0.17%
1D

Could Be The Move (CBTM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00004218kr0.00004218kr0.00004172kr0.00004194kr392.24kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004270kr0.00004277kr0.00004115kr0.00004218kr1,000.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004422kr0.00004439kr0.00004260kr0.00004276kr353.36kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004387kr0.00004445kr0.00004348kr0.00004418kr152.38kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004373kr0.00004394kr0.00004329kr0.00004385kr175.73kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004378kr0.00004413kr0.00004347kr0.00004372kr141.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004402kr0.00004432kr0.00004370kr0.00004378kr240.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004423kr0.00004440kr0.00004315kr0.00004399kr177.15kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004468kr0.00004522kr0.00004416kr0.00004416kr118.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004600kr0.00004630kr0.00004461kr0.00004467kr224.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004550kr0.00004674kr0.00004520kr0.00004600kr256.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004497kr0.00004609kr0.00004479kr0.00004550kr304.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004418kr0.00004524kr0.00004412kr0.00004500kr316.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004452kr0.00004468kr0.00004354kr0.00004426kr218.26kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004452kr0.00004503kr0.00004429kr0.00004451kr237.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004509kr0.00004643kr0.00004360kr0.00004450kr366.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004494kr0.00004592kr0.00004337kr0.00004510kr502.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004555kr0.00004605kr0.00004438kr0.00004480kr334.14kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004540kr0.00004655kr0.00004510kr0.00004555kr653.44kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004731kr0.00004788kr0.00004538kr0.00004538kr260.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004679kr0.00004754kr0.00004626kr0.00004729kr52.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004664kr0.00004688kr0.00004628kr0.00004671kr132.26kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004647kr0.00004720kr0.00004631kr0.00004664kr520.59kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004892kr0.00004906kr0.00004606kr0.00004663kr250.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005062kr0.00005062kr0.00004851kr0.00004892kr211.61kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005058kr0.00005098kr0.00005001kr0.00005062kr168.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005088kr0.00005107kr0.00004987kr0.00005058kr115.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005011kr0.00005107kr0.00004998kr0.00005082kr62.08kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004983kr0.00005077kr0.00004968kr0.00005011kr266.90kr0.00
Oct 2, 2026Oct 3, 2026kr0.00004963kr0.00005126kr0.00004914kr0.00004983kr298.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.00004970kr0.00004988kr0.00004910kr0.00004963kr350.31kr0.00

Få en fullständig översikt över prishistoriken för Could Be The Move med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Could Be The Move – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Could Be The Move, samt historisk handelsvolym och marknadsvärde för CBTM.

Följ Could Be The Moves historik i sin helhet, från startpriset för Could Be The Move till de senaste prisdata för CBTM. Vårt verktyg för prishistorik för CBTM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp