Bild av gCOTI
gCOTICOTI Governance Token
kr0.007161
0.07%
1D

COTI Governance Token (gCOTI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.007161kr0.007161kr0.007161kr0.007161kr38.22kr0.00
Oct 30, 2026Oct 31, 2026kr0.007161kr0.007161kr0.007161kr0.007161kr38.22kr0.00
Oct 29, 2026Oct 30, 2026kr0.007160kr0.007161kr0.007159kr0.007161kr38.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.003432kr0.007163kr0.003432kr0.007161kr20.37kr0.00
Oct 27, 2026Oct 28, 2026kr0.003432kr0.003432kr0.003432kr0.003432kr10.57kr0.00
Oct 26, 2026Oct 27, 2026kr0.003432kr0.003432kr0.003432kr0.003432kr10.57kr0.00
Oct 25, 2026Oct 26, 2026kr0.003432kr0.003432kr0.003432kr0.003432kr10.57kr0.00
Oct 24, 2026Oct 25, 2026kr0.003433kr0.003433kr0.003432kr0.003432kr10.57kr0.00
Oct 23, 2026Oct 24, 2026kr0.004513kr0.004513kr0.003432kr0.003433kr115.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.004513kr0.004513kr0.004513kr0.004513kr362.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.004904kr0.004904kr0.004511kr0.004513kr361.22kr0.00
Oct 12, 2026Oct 13, 2026kr0.008439kr0.008439kr0.004903kr0.004904kr1,386.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.008439kr0.008439kr0.008439kr0.008439kr1,885.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.008439kr0.008439kr0.008439kr0.008439kr1,885.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.008439kr0.008439kr0.008439kr0.008439kr1,885.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.008441kr0.008441kr0.008438kr0.008439kr1,885.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.005106kr0.01109kr0.005006kr0.008441kr1,006.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.007069kr0.007069kr0.005106kr0.005106kr716.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.007069kr0.007069kr0.007069kr0.007069kr799.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.007069kr0.007069kr0.007069kr0.007069kr799.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.008149kr0.008149kr0.007069kr0.007069kr752.81kr0.00
Oct 2, 2026Oct 3, 2026kr0.005594kr0.008149kr0.005594kr0.008149kr331.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.005594kr0.005594kr0.005594kr0.005594kr318.69kr0.00

Få en fullständig översikt över prishistoriken för COTI Governance Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COTI Governance Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COTI Governance Token, samt historisk handelsvolym och marknadsvärde för gCOTI.

Följ COTI Governance Tokens historik i sin helhet, från startpriset för COTI Governance Token till de senaste prisdata för gCOTI. Vårt verktyg för prishistorik för gCOTI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp