Bild av COT
COTCosplay Token
kr0.004639
-0.69%
1D

Cosplay Token (COT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.004978kr0.004978kr0.004664kr0.004926kr10,347kr1.91M
Oct 31, 2026Nov 1, 2026kr0.005604kr0.005607kr0.002517kr0.004978kr5,440.10kr2.05M
Oct 30, 2026Oct 31, 2026kr0.004768kr0.005885kr0.004669kr0.005604kr89.34kr2.24M
Oct 29, 2026Oct 30, 2026kr0.004744kr0.004771kr0.004680kr0.004769kr0.03879kr1.87M
Oct 28, 2026Oct 29, 2026kr0.005893kr0.005893kr0.004728kr0.004744kr0.03447kr2.11M
Oct 27, 2026Oct 28, 2026kr0.005893kr0.005893kr0.005893kr0.005893kr0.03064kr2.32M
Oct 26, 2026Oct 27, 2026kr0.005893kr0.005893kr0.005893kr0.005893kr0.03064kr2.32M
Oct 25, 2026Oct 26, 2026kr0.005893kr0.005893kr0.005893kr0.005893kr0.03064kr2.32M
Oct 24, 2026Oct 25, 2026kr0.004974kr0.005893kr0.004974kr0.005893kr33.18kr2.10M
Oct 23, 2026Oct 24, 2026kr0.004978kr0.004983kr0.004974kr0.004974kr53.67kr1.96M
Oct 22, 2026Oct 23, 2026kr0.005844kr0.005844kr0.004972kr0.004976kr65.24kr2.26M
Oct 21, 2026Oct 22, 2026kr0.005844kr0.005844kr0.005844kr0.005844kr67.11kr2.30M
Oct 20, 2026Oct 21, 2026kr0.005745kr0.005853kr0.005744kr0.005844kr68.82kr2.30M
Oct 19, 2026Oct 20, 2026kr0.006133kr0.006137kr0.005728kr0.005745kr76.67kr2.31M
Oct 18, 2026Oct 19, 2026kr0.006128kr0.006135kr0.006128kr0.006133kr103.10kr2.42M
Oct 17, 2026Oct 18, 2026kr0.005590kr0.006134kr0.005004kr0.006128kr129.57kr2.24M
Oct 16, 2026Oct 17, 2026kr0.005076kr0.006096kr0.005044kr0.005590kr262.76kr2.20M
Oct 15, 2026Oct 16, 2026kr0.004644kr0.005135kr0.004644kr0.005076kr234.54kr1.89M
Oct 14, 2026Oct 15, 2026kr0.004644kr0.004644kr0.004644kr0.004644kr0.05862kr1.83M
Oct 13, 2026Oct 14, 2026kr0.004642kr0.004647kr0.004623kr0.004644kr0.05861kr1.83M
Oct 12, 2026Oct 13, 2026kr0.006163kr0.006166kr0.004617kr0.004642kr1.83kr2.36M
Oct 11, 2026Oct 12, 2026kr0.006174kr0.006174kr0.006158kr0.006163kr1.93kr2.43M
Oct 10, 2026Oct 11, 2026kr0.004808kr0.006174kr0.004806kr0.006174kr0.9181kr2.17M
Oct 9, 2026Oct 10, 2026kr0.004965kr0.006176kr0.004808kr0.004808kr2,934.85kr2.18M
Oct 8, 2026Oct 9, 2026kr0.004650kr0.006182kr0.004353kr0.004965kr1,325.22kr1.95M
Oct 7, 2026Oct 8, 2026kr0.005952kr0.005952kr0.004631kr0.004650kr54.35kr2.15M
Oct 6, 2026Oct 7, 2026kr0.006003kr0.006005kr0.004690kr0.005952kr80.27kr2.35M
Oct 5, 2026Oct 6, 2026kr0.005597kr0.006004kr0.005108kr0.006003kr25.93kr2.26M
Oct 4, 2026Oct 5, 2026kr0.005595kr0.005597kr0.005333kr0.005597kr100.38kr2.17M
Oct 3, 2026Oct 4, 2026kr0.006198kr0.006198kr0.005104kr0.005595kr386.30kr2.35M
Oct 2, 2026Oct 3, 2026kr0.005274kr0.006211kr0.005274kr0.006198kr257.03kr2.22M

Få en fullständig översikt över prishistoriken för Cosplay Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cosplay Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cosplay Token, samt historisk handelsvolym och marknadsvärde för COT.

Följ Cosplay Tokens historik i sin helhet, från startpriset för Cosplay Token till de senaste prisdata för COT. Vårt verktyg för prishistorik för COT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp