Bild av COR
CORCortensor
kr0.01470
-0.48%
1D

Cortensor (COR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01469kr0.01500kr0.01469kr0.01480kr12,143kr0.00
Oct 18, 2026Oct 19, 2026kr0.01500kr0.01507kr0.01451kr0.01470kr11,490kr0.00
Oct 17, 2026Oct 18, 2026kr0.01500kr0.01500kr0.01500kr0.01500kr5,433.13kr0.00
Oct 16, 2026Oct 17, 2026kr0.01500kr0.01500kr0.01500kr0.01500kr5,433.13kr0.00
Oct 15, 2026Oct 16, 2026kr0.01503kr0.01504kr0.01461kr0.01500kr7,899.47kr0.00
Oct 14, 2026Oct 15, 2026kr0.01573kr0.01573kr0.01503kr0.01503kr4,705.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.01573kr0.01573kr0.01573kr0.01573kr2,490.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.01593kr0.01604kr0.01573kr0.01573kr2,518.36kr0.00
Oct 11, 2026Oct 12, 2026kr0.01575kr0.01593kr0.01568kr0.01593kr24,405kr0.00
Oct 10, 2026Oct 11, 2026kr0.01640kr0.01649kr0.01574kr0.01575kr16,146kr0.00
Oct 9, 2026Oct 10, 2026kr0.01629kr0.01650kr0.01629kr0.01641kr15,215kr0.00
Oct 8, 2026Oct 9, 2026kr0.01712kr0.01712kr0.01617kr0.01629kr5,223.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.01712kr0.01712kr0.01712kr0.01712kr382.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.01718kr0.01719kr0.01711kr0.01712kr382.21kr0.00
Oct 5, 2026Oct 6, 2026kr0.01716kr0.01729kr0.01707kr0.01718kr12,643kr0.00
Oct 4, 2026Oct 5, 2026kr0.01758kr0.01759kr0.01698kr0.01715kr25,690kr0.00
Oct 3, 2026Oct 4, 2026kr0.01882kr0.01891kr0.01745kr0.01758kr56,098kr0.00
Oct 2, 2026Oct 3, 2026kr0.01871kr0.01910kr0.01854kr0.01880kr8,600.35kr0.00
Oct 1, 2026Oct 2, 2026kr0.01856kr0.01876kr0.01846kr0.01871kr13,764kr0.00
Sep 30, 2026Oct 1, 2026kr0.01857kr0.01892kr0.01844kr0.01856kr6,281.05kr0.00
Sep 29, 2026Sep 30, 2026kr0.01835kr0.01898kr0.01816kr0.01858kr15,055kr0.00
Sep 28, 2026Sep 29, 2026kr0.01853kr0.01859kr0.01798kr0.01835kr14,142kr0.00
Sep 27, 2026Sep 28, 2026kr0.01830kr0.01853kr0.01824kr0.01853kr5,084.15kr0.00
Sep 26, 2026Sep 27, 2026kr0.01890kr0.01890kr0.01818kr0.01830kr31,576kr0.00
Sep 25, 2026Sep 26, 2026kr0.01851kr0.01893kr0.01845kr0.01890kr39,566kr0.00
Sep 24, 2026Sep 25, 2026kr0.01768kr0.01851kr0.01758kr0.01851kr39,992kr0.00
Sep 23, 2026Sep 24, 2026kr0.01597kr0.01770kr0.01597kr0.01768kr67,057kr0.00
Sep 22, 2026Sep 23, 2026kr0.01361kr0.01598kr0.01361kr0.01597kr30,888kr0.00
Sep 21, 2026Sep 22, 2026kr0.01361kr0.01361kr0.01361kr0.01361kr8,150.20kr0.00
Sep 20, 2026Sep 21, 2026kr0.01361kr0.01361kr0.01361kr0.01361kr8,150.20kr0.00

Få en fullständig översikt över prishistoriken för Cortensor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cortensor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cortensor, samt historisk handelsvolym och marknadsvärde för COR.

Följ Cortensors historik i sin helhet, från startpriset för Cortensor till de senaste prisdata för COR. Vårt verktyg för prishistorik för COR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp