Bild av COR
CORCortensor
kr0.01236
-2.16%
1D

Cortensor (COR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01256kr0.01280kr0.01256kr0.01261kr7,503.83kr0.00
Nov 10, 2026Nov 11, 2026kr0.01428kr0.01428kr0.01253kr0.01257kr2,323.67kr0.00
Nov 9, 2026Nov 10, 2026kr0.01428kr0.01428kr0.01428kr0.01428kr926.65kr0.00
Nov 8, 2026Nov 9, 2026kr0.01424kr0.01428kr0.01424kr0.01428kr963.27kr0.00
Nov 7, 2026Nov 8, 2026kr0.01436kr0.01438kr0.01422kr0.01424kr6,811.46kr0.00
Nov 6, 2026Nov 7, 2026kr0.01445kr0.01450kr0.01429kr0.01436kr3,458.19kr0.00
Nov 5, 2026Nov 6, 2026kr0.01562kr0.01565kr0.01442kr0.01445kr20,074kr0.00
Nov 4, 2026Nov 5, 2026kr0.01413kr0.01565kr0.01388kr0.01562kr12,946kr0.00
Nov 3, 2026Nov 4, 2026kr0.01389kr0.01414kr0.01387kr0.01413kr880.56kr0.00
Nov 2, 2026Nov 3, 2026kr0.01398kr0.01420kr0.01388kr0.01389kr1,423.75kr0.00
Nov 1, 2026Nov 2, 2026kr0.01391kr0.01406kr0.01387kr0.01395kr1,095.28kr0.00
Oct 31, 2026Nov 1, 2026kr0.01384kr0.01393kr0.01377kr0.01391kr3,258.65kr0.00
Oct 30, 2026Oct 31, 2026kr0.01415kr0.01415kr0.01356kr0.01386kr4,408.37kr0.00
Oct 29, 2026Oct 30, 2026kr0.01457kr0.01460kr0.01415kr0.01415kr1,640.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.01453kr0.01463kr0.01442kr0.01457kr542.63kr0.00
Oct 27, 2026Oct 28, 2026kr0.01453kr0.01453kr0.01453kr0.01453kr239.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.01453kr0.01453kr0.01453kr0.01453kr239.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.01454kr0.01465kr0.01438kr0.01453kr2,354.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.01489kr0.01490kr0.01432kr0.01458kr5,092.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.01489kr0.01512kr0.01488kr0.01489kr2,709.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.01489kr0.01489kr0.01489kr0.01489kr442.21kr0.00
Oct 21, 2026Oct 22, 2026kr0.01489kr0.01489kr0.01489kr0.01489kr442.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.01499kr0.01501kr0.01484kr0.01489kr503.68kr0.00
Oct 19, 2026Oct 20, 2026kr0.01488kr0.01520kr0.01488kr0.01499kr12,301kr0.00
Oct 18, 2026Oct 19, 2026kr0.01520kr0.01527kr0.01470kr0.01489kr11,639kr0.00
Oct 17, 2026Oct 18, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr5,503.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr5,503.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.01523kr0.01523kr0.01480kr0.01520kr8,002.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.01593kr0.01593kr0.01523kr0.01523kr4,767.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr2,522.84kr0.00
Oct 12, 2026Oct 13, 2026kr0.01614kr0.01625kr0.01593kr0.01593kr2,551.08kr0.00

Få en fullständig översikt över prishistoriken för Cortensor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cortensor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cortensor, samt historisk handelsvolym och marknadsvärde för COR.

Följ Cortensors historik i sin helhet, från startpriset för Cortensor till de senaste prisdata för COR. Vårt verktyg för prishistorik för COR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp