Bild av COR
CORCortensor
kr0.01289
-0.55%
1D

Cortensor (COR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 7, 2026Sep 8, 2026kr0.01307kr0.01309kr0.01270kr0.01291kr1,070.83kr0.00
Sep 6, 2026Sep 7, 2026kr0.01289kr0.01343kr0.01282kr0.01307kr5,204.55kr0.00
Sep 5, 2026Sep 6, 2026kr0.01295kr0.01353kr0.01277kr0.01289kr5,339.13kr0.00
Sep 4, 2026Sep 5, 2026kr0.01323kr0.01329kr0.01282kr0.01292kr17,570kr0.00
Sep 3, 2026Sep 4, 2026kr0.01248kr0.01348kr0.01248kr0.01323kr6,066.99kr0.00
Sep 2, 2026Sep 3, 2026kr0.01275kr0.01276kr0.01231kr0.01247kr8,340.86kr0.00
Sep 1, 2026Sep 2, 2026kr0.01307kr0.01314kr0.01269kr0.01275kr14,774kr0.00
Aug 31, 2026Sep 1, 2026kr0.01333kr0.01335kr0.01307kr0.01307kr4,401.42kr0.00
Aug 30, 2026Aug 31, 2026kr0.01338kr0.01372kr0.01332kr0.01332kr1,389.40kr0.00
Aug 29, 2026Aug 30, 2026kr0.01338kr0.01341kr0.01328kr0.01338kr4,069.83kr0.00
Aug 28, 2026Aug 29, 2026kr0.01383kr0.01392kr0.01334kr0.01338kr1,583.15kr0.00
Aug 27, 2026Aug 28, 2026kr0.01388kr0.01402kr0.01378kr0.01383kr1,883.66kr0.00
Aug 26, 2026Aug 27, 2026kr0.01358kr0.01387kr0.01354kr0.01387kr11,165kr0.00
Aug 25, 2026Aug 26, 2026kr0.01412kr0.01428kr0.01355kr0.01359kr18,695kr0.00
Aug 24, 2026Aug 25, 2026kr0.01465kr0.01484kr0.01407kr0.01411kr22,405kr0.00
Aug 23, 2026Aug 24, 2026kr0.01494kr0.01501kr0.01428kr0.01465kr23,252kr0.00
Aug 22, 2026Aug 23, 2026kr0.01597kr0.01620kr0.01492kr0.01493kr36,554kr0.00
Aug 21, 2026Aug 22, 2026kr0.01402kr0.01599kr0.01393kr0.01597kr47,437kr0.00
Aug 20, 2026Aug 21, 2026kr0.01137kr0.01404kr0.01137kr0.01402kr9,478.89kr0.00
Aug 19, 2026Aug 20, 2026kr0.01137kr0.01137kr0.01137kr0.01137kr201.86kr0.00
Aug 18, 2026Aug 19, 2026kr0.01144kr0.01144kr0.01135kr0.01137kr201.97kr0.00
Aug 17, 2026Aug 18, 2026kr0.01125kr0.01147kr0.01123kr0.01144kr2,077.72kr0.00
Aug 16, 2026Aug 17, 2026kr0.01129kr0.01130kr0.01122kr0.01126kr1,982.05kr0.00
Aug 15, 2026Aug 16, 2026kr0.01134kr0.01136kr0.01127kr0.01128kr4,761.18kr0.00
Aug 14, 2026Aug 15, 2026kr0.01143kr0.01145kr0.01132kr0.01134kr1,264.08kr0.00
Aug 13, 2026Aug 14, 2026kr0.01136kr0.01147kr0.01136kr0.01143kr6,532.16kr0.00
Aug 12, 2026Aug 13, 2026kr0.01162kr0.01181kr0.01137kr0.01137kr5,795.73kr0.00
Aug 11, 2026Aug 12, 2026kr0.01172kr0.01183kr0.01159kr0.01162kr5,709.34kr0.00
Aug 10, 2026Aug 11, 2026kr0.01210kr0.01218kr0.01173kr0.01173kr3,862.49kr0.00
Aug 9, 2026Aug 10, 2026kr0.01219kr0.01222kr0.01209kr0.01210kr3,066.21kr0.00
Aug 8, 2026Aug 9, 2026kr0.01213kr0.01222kr0.01213kr0.01218kr2,262.72kr0.00

Få en fullständig översikt över prishistoriken för Cortensor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cortensor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cortensor, samt historisk handelsvolym och marknadsvärde för COR.

Följ Cortensors historik i sin helhet, från startpriset för Cortensor till de senaste prisdata för COR. Vårt verktyg för prishistorik för COR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp