Bild av COPI
COPICornucopias
kr0.01475
-0.27%
1D

Cornucopias (COPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Nov 2, 2026Nov 3, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Nov 1, 2026Nov 2, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 30, 2026Oct 31, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 28, 2026Oct 29, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 27, 2026Oct 28, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 24, 2026Oct 25, 2026kr0.01475kr0.01475kr0.01475kr0.01475kr4.75kr0.00
Oct 23, 2026Oct 24, 2026kr0.01462kr0.01475kr0.01462kr0.01475kr4.56kr0.00
Oct 22, 2026Oct 23, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr3.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr3.99kr0.00
Oct 20, 2026Oct 21, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr3.99kr0.00
Oct 19, 2026Oct 20, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr3.99kr0.00
Oct 18, 2026Oct 19, 2026kr0.01462kr0.01462kr0.01462kr0.01462kr3.99kr0.00
Oct 17, 2026Oct 18, 2026kr0.01610kr0.01610kr0.01459kr0.01462kr6.29kr0.00
Oct 16, 2026Oct 17, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.01610kr0.01610kr0.01610kr0.01610kr7.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.01694kr0.01694kr0.01609kr0.01610kr10.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.01694kr0.01694kr0.01694kr0.01694kr19.01kr0.00
Oct 7, 2026Oct 8, 2026kr0.01694kr0.01694kr0.01694kr0.01694kr19.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.01696kr0.01701kr0.01683kr0.01694kr19.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.01621kr0.01696kr0.01621kr0.01696kr85.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.01621kr0.01621kr0.01621kr0.01621kr96.14kr0.00

Få en fullständig översikt över prishistoriken för Cornucopias med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cornucopias – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cornucopias, samt historisk handelsvolym och marknadsvärde för COPI.

Följ Cornucopiass historik i sin helhet, från startpriset för Cornucopias till de senaste prisdata för COPI. Vårt verktyg för prishistorik för COPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp