Bild av COPI
COPICornucopias
kr0.01482
0.21%
1D

Cornucopias (COPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Nov 1, 2026Nov 2, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 31, 2026Nov 1, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 30, 2026Oct 31, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 28, 2026Oct 29, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 26, 2026Oct 27, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.01482kr0.01482kr0.01482kr0.01482kr4.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.01469kr0.01482kr0.01469kr0.01482kr4.58kr0.00
Oct 22, 2026Oct 23, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr4.01kr0.00
Oct 21, 2026Oct 22, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr4.01kr0.00
Oct 20, 2026Oct 21, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr4.01kr0.00
Oct 19, 2026Oct 20, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr4.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr4.01kr0.00
Oct 17, 2026Oct 18, 2026kr0.01618kr0.01618kr0.01466kr0.01469kr6.32kr0.00
Oct 16, 2026Oct 17, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.01618kr0.01618kr0.01618kr0.01618kr7.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.01702kr0.01702kr0.01616kr0.01618kr10.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.01702kr0.01702kr0.01702kr0.01702kr19.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.01702kr0.01702kr0.01702kr0.01702kr19.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.01704kr0.01709kr0.01691kr0.01702kr19.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.01629kr0.01705kr0.01629kr0.01704kr86.37kr0.00
Oct 4, 2026Oct 5, 2026kr0.01629kr0.01629kr0.01629kr0.01629kr96.59kr0.00
Oct 3, 2026Oct 4, 2026kr0.01629kr0.01629kr0.01629kr0.01629kr96.59kr0.00

Få en fullständig översikt över prishistoriken för Cornucopias med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cornucopias – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cornucopias, samt historisk handelsvolym och marknadsvärde för COPI.

Följ Cornucopiass historik i sin helhet, från startpriset för Cornucopias till de senaste prisdata för COPI. Vårt verktyg för prishistorik för COPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp