Bild av COPI
COPICornucopias
kr0.01642
-0.82%
1D

Cornucopias (COPI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr7.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr7.65kr0.00
Oct 11, 2026Oct 12, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr7.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.01642kr0.01642kr0.01642kr0.01642kr7.65kr0.00
Oct 9, 2026Oct 10, 2026kr0.01728kr0.01728kr0.01641kr0.01642kr10.67kr0.00
Oct 8, 2026Oct 9, 2026kr0.01728kr0.01728kr0.01728kr0.01728kr19.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.01728kr0.01728kr0.01728kr0.01728kr19.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.01730kr0.01735kr0.01717kr0.01728kr19.39kr0.00
Oct 5, 2026Oct 6, 2026kr0.01654kr0.01730kr0.01654kr0.01730kr87.68kr0.00
Oct 4, 2026Oct 5, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Oct 2, 2026Oct 3, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.01654kr0.01654kr0.01654kr0.01654kr98.06kr0.00
Sep 28, 2026Sep 29, 2026kr0.01670kr0.01675kr0.01623kr0.01654kr97.85kr0.00
Sep 27, 2026Sep 28, 2026kr0.01347kr0.01683kr0.01345kr0.01670kr181.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.01389kr0.01497kr0.01078kr0.01347kr112.91kr0.00
Sep 25, 2026Sep 26, 2026kr0.01389kr0.01389kr0.01389kr0.01389kr1.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.01389kr0.01389kr0.01389kr0.01389kr1.31kr0.00
Sep 23, 2026Sep 24, 2026kr0.01389kr0.01389kr0.01389kr0.01389kr1.31kr0.00
Sep 22, 2026Sep 23, 2026kr0.01389kr0.01389kr0.01389kr0.01389kr1.31kr0.00
Sep 21, 2026Sep 22, 2026kr0.01369kr0.01390kr0.01367kr0.01389kr48.03kr0.00
Sep 20, 2026Sep 21, 2026kr0.01575kr0.01575kr0.01359kr0.01366kr92.95kr0.00
Sep 19, 2026Sep 20, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr20.15kr0.00
Sep 18, 2026Sep 19, 2026kr0.01460kr0.01575kr0.01460kr0.01575kr22.94kr0.00
Sep 17, 2026Sep 18, 2026kr0.01460kr0.01460kr0.01460kr0.01460kr33.69kr0.00
Sep 16, 2026Sep 17, 2026kr0.01460kr0.01460kr0.01460kr0.01460kr33.69kr0.00
Sep 15, 2026Sep 16, 2026kr0.01460kr0.01460kr0.01460kr0.01460kr33.69kr0.00
Sep 14, 2026Sep 15, 2026kr0.01460kr0.01460kr0.01460kr0.01460kr33.69kr0.00

Få en fullständig översikt över prishistoriken för Cornucopias med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cornucopias – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cornucopias, samt historisk handelsvolym och marknadsvärde för COPI.

Följ Cornucopiass historik i sin helhet, från startpriset för Cornucopias till de senaste prisdata för COPI. Vårt verktyg för prishistorik för COPI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp