Bild av CORAL
CORALCoral Protocol
kr0.0003865
0.00%
1D

Coral Protocol (CORAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0003865kr0.0003865kr0.0003865kr0.0003865kr3,430.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.0003976kr0.0003976kr0.0003865kr0.0003865kr3,433.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.0004158kr0.0004268kr0.0003968kr0.0003992kr7,449.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.0004085kr0.0004203kr0.0004023kr0.0004149kr18,926kr0.00
Oct 27, 2026Oct 28, 2026kr0.0004228kr0.0004228kr0.0004079kr0.0004083kr17,799kr0.00
Oct 26, 2026Oct 27, 2026kr0.0004237kr0.0004308kr0.0004223kr0.0004228kr16,576kr0.00
Oct 25, 2026Oct 26, 2026kr0.0004266kr0.0004294kr0.0004235kr0.0004237kr22,005kr0.00
Oct 24, 2026Oct 25, 2026kr0.0004337kr0.0004337kr0.0004206kr0.0004266kr5,334.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.0004419kr0.0004491kr0.0004296kr0.0004337kr8,535.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.0004629kr0.0004686kr0.0004419kr0.0004419kr60,425kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005448kr0.0005609kr0.0004645kr0.0004710kr12,302kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005356kr0.0005470kr0.0005323kr0.0005448kr22,728kr0.00
Oct 19, 2026Oct 20, 2026kr0.0005381kr0.0005470kr0.0005308kr0.0005361kr11,070kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005215kr0.0005383kr0.0005215kr0.0005381kr18,121kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005293kr0.0005354kr0.0005215kr0.0005215kr66,519kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005962kr0.0006329kr0.0005257kr0.0005293kr24,090kr0.00
Oct 15, 2026Oct 16, 2026kr0.0005964kr0.0006177kr0.0005659kr0.0005955kr22,506kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006023kr0.0006214kr0.0005871kr0.0005943kr21,037kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006049kr0.0006226kr0.0006025kr0.0006025kr16,227kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006194kr0.0006390kr0.0006049kr0.0006049kr27,154kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006141kr0.0006265kr0.0006141kr0.0006194kr46,946kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006139kr0.0006173kr0.0006120kr0.0006141kr21,135kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006233kr0.0006271kr0.0006139kr0.0006139kr26,345kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006465kr0.0006581kr0.0006107kr0.0006233kr25,986kr0.00
Oct 7, 2026Oct 8, 2026kr0.0006728kr0.0006777kr0.0006465kr0.0006465kr19,316kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006879kr0.0006936kr0.0006724kr0.0006728kr32,936kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007120kr0.0007150kr0.0006672kr0.0006879kr42,759kr0.00
Oct 4, 2026Oct 5, 2026kr0.0006933kr0.0007154kr0.0006897kr0.0007104kr25,895kr0.00
Oct 3, 2026Oct 4, 2026kr0.0006897kr0.0007075kr0.0006831kr0.0006933kr43,212kr0.00
Oct 2, 2026Oct 3, 2026kr0.0006780kr0.0007150kr0.0006646kr0.0006901kr36,030kr0.00
Oct 1, 2026Oct 2, 2026kr0.0006987kr0.0006987kr0.0006688kr0.0006820kr51,701kr0.00

Få en fullständig översikt över prishistoriken för Coral Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Coral Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Coral Protocol, samt historisk handelsvolym och marknadsvärde för CORAL.

Följ Coral Protocols historik i sin helhet, från startpriset för Coral Protocol till de senaste prisdata för CORAL. Vårt verktyg för prishistorik för CORAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp