Bild av COPE
COPECope
kr0.00001106
-0.71%
1D

Cope (COPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001106kr0.00001106kr0.00001106kr0.00001106kr174.72kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001089kr0.00001106kr0.00001086kr0.00001106kr169.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.00001089kr0.00001089kr0.00001089kr0.00001089kr31.01kr0.00
Sep 30, 2026Oct 1, 2026kr0.00001089kr0.00001089kr0.00001089kr0.00001089kr31.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.00001112kr0.00001112kr0.00001071kr0.00001089kr131.85kr0.00
Sep 28, 2026Sep 29, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 27, 2026Sep 28, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 26, 2026Sep 27, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 25, 2026Sep 26, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 24, 2026Sep 25, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 23, 2026Sep 24, 2026kr0.00001112kr0.00001112kr0.00001112kr0.00001112kr458.12kr0.00
Sep 22, 2026Sep 23, 2026kr0.00001117kr0.00001119kr0.00001112kr0.00001112kr458.28kr0.00
Sep 21, 2026Sep 22, 2026kr0.00001055kr0.00001118kr0.00001055kr0.00001116kr262.48kr0.00
Sep 20, 2026Sep 21, 2026kr0.00001055kr0.00001055kr0.00001055kr0.00001055kr30.11kr0.00
Sep 19, 2026Sep 20, 2026kr0.00001052kr0.00001055kr0.00001045kr0.00001055kr30.09kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₅9770kr0.00001054kr0.0₅9770kr0.00001052kr1,961.10kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₅9770kr0.0₅9770kr0.0₅9770kr0.0₅9770kr2,105.21kr0.00
Sep 16, 2026Sep 17, 2026kr0.00001031kr0.00001031kr0.0₅9768kr0.0₅9770kr1,375.16kr0.00

Få en fullständig översikt över prishistoriken för Cope med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cope – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cope, samt historisk handelsvolym och marknadsvärde för COPE.

Följ Copes historik i sin helhet, från startpriset för Cope till de senaste prisdata för COPE. Vårt verktyg för prishistorik för COPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp