Bild av COPE
COPECope
kr0.02016
-0.36%
1D

Cope (COPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.02020kr0.02108kr0.01974kr0.02040kr218.99kr0.00
Oct 3, 2026Oct 4, 2026kr0.02031kr0.02114kr0.02004kr0.02017kr287.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.02017kr0.02119kr0.01942kr0.02036kr206.48kr0.00
Oct 1, 2026Oct 2, 2026kr0.01994kr0.02058kr0.01984kr0.02013kr364.60kr0.00
Sep 30, 2026Oct 1, 2026kr0.02056kr0.02227kr0.01964kr0.01986kr372.30kr0.00
Sep 29, 2026Sep 30, 2026kr0.02019kr0.02080kr0.01970kr0.02056kr320.42kr0.00
Sep 28, 2026Sep 29, 2026kr0.02017kr0.02066kr0.01943kr0.02014kr468.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.02007kr0.02203kr0.01974kr0.02017kr373.86kr0.00
Sep 26, 2026Sep 27, 2026kr0.02044kr0.02107kr0.01977kr0.02003kr399.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.02023kr0.02153kr0.01950kr0.02044kr627.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.01921kr0.02151kr0.01870kr0.02028kr938.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.02073kr0.02218kr0.01908kr0.01917kr564.05kr0.00
Sep 22, 2026Sep 23, 2026kr0.01927kr0.02085kr0.01876kr0.02066kr497.47kr0.00
Sep 21, 2026Sep 22, 2026kr0.01937kr0.02067kr0.01872kr0.01927kr447.05kr0.00
Sep 20, 2026Sep 21, 2026kr0.01722kr0.02001kr0.01713kr0.01935kr653.45kr0.00
Sep 19, 2026Sep 20, 2026kr0.01719kr0.01837kr0.01637kr0.01722kr618.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.01728kr0.01937kr0.01680kr0.01712kr549.12kr0.00
Sep 17, 2026Sep 18, 2026kr0.01719kr0.01798kr0.01678kr0.01728kr562.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.01743kr0.01831kr0.01647kr0.01723kr433.57kr0.00
Sep 15, 2026Sep 16, 2026kr0.01763kr0.01818kr0.01632kr0.01746kr388.02kr0.00
Sep 14, 2026Sep 15, 2026kr0.01703kr0.01838kr0.01700kr0.01763kr452.12kr0.00
Sep 13, 2026Sep 14, 2026kr0.01670kr0.01821kr0.01615kr0.01703kr683.75kr0.00
Sep 12, 2026Sep 13, 2026kr0.01533kr0.01673kr0.01476kr0.01669kr1,133.35kr0.00
Sep 11, 2026Sep 12, 2026kr0.01625kr0.01791kr0.01443kr0.01529kr1,529.90kr0.00
Sep 10, 2026Sep 11, 2026kr0.01558kr0.01749kr0.01473kr0.01624kr1,197.23kr0.00
Sep 9, 2026Sep 10, 2026kr0.01588kr0.01827kr0.01420kr0.01561kr734.77kr0.00
Sep 8, 2026Sep 9, 2026kr0.01591kr0.01726kr0.01415kr0.01585kr386.42kr0.00
Sep 7, 2026Sep 8, 2026kr0.01620kr0.01662kr0.01511kr0.01594kr1,231.30kr0.00
Sep 6, 2026Sep 7, 2026kr0.01571kr0.01910kr0.01439kr0.01617kr722.46kr0.00
Sep 5, 2026Sep 6, 2026kr0.01587kr0.01639kr0.01569kr0.01580kr72.88kr0.00

Få en fullständig översikt över prishistoriken för Cope med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cope – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cope, samt historisk handelsvolym och marknadsvärde för COPE.

Följ Copes historik i sin helhet, från startpriset för Cope till de senaste prisdata för COPE. Vårt verktyg för prishistorik för COPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp