Bild av COPE
COPECope
kr0.01954
-0.07%
1D

Cope (COPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.01958kr0.01965kr0.01921kr0.01954kr151.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.01946kr0.01985kr0.01919kr0.01956kr124.24kr0.00
Oct 25, 2026Oct 26, 2026kr0.01964kr0.01983kr0.01901kr0.01943kr211.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.01940kr0.02024kr0.01893kr0.01961kr161.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.01944kr0.01990kr0.01906kr0.01940kr124.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.01921kr0.01978kr0.01895kr0.01944kr189.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.01926kr0.01991kr0.01896kr0.01921kr283.46kr0.00
Oct 20, 2026Oct 21, 2026kr0.01960kr0.02114kr0.01920kr0.01928kr222.26kr0.00
Oct 19, 2026Oct 20, 2026kr0.01987kr0.02066kr0.01918kr0.01962kr288.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.01954kr0.02015kr0.01903kr0.01987kr170.11kr0.00
Oct 17, 2026Oct 18, 2026kr0.01954kr0.01988kr0.01909kr0.01954kr226.06kr0.00
Oct 16, 2026Oct 17, 2026kr0.01951kr0.02015kr0.01874kr0.01952kr319.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.01991kr0.02055kr0.01858kr0.01949kr350.70kr0.00
Oct 14, 2026Oct 15, 2026kr0.01947kr0.01992kr0.01864kr0.01989kr205.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.01969kr0.02028kr0.01910kr0.01947kr370.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.01999kr0.02080kr0.01809kr0.01969kr355.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.02017kr0.02095kr0.01935kr0.02004kr198.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.01956kr0.02035kr0.01947kr0.02017kr294.55kr0.00
Oct 9, 2026Oct 10, 2026kr0.02018kr0.02114kr0.01918kr0.01962kr665.74kr0.00
Oct 8, 2026Oct 9, 2026kr0.01957kr0.02052kr0.01861kr0.02022kr1,043.84kr0.00
Oct 7, 2026Oct 8, 2026kr0.01989kr0.02306kr0.01944kr0.01952kr678.63kr0.00
Oct 6, 2026Oct 7, 2026kr0.02025kr0.02083kr0.01946kr0.01993kr294.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.02009kr0.02136kr0.01944kr0.02025kr179.76kr0.00
Oct 4, 2026Oct 5, 2026kr0.01989kr0.02076kr0.01944kr0.02009kr215.66kr0.00
Oct 3, 2026Oct 4, 2026kr0.02000kr0.02082kr0.01974kr0.01987kr283.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.01986kr0.02087kr0.01912kr0.02005kr203.34kr0.00
Oct 1, 2026Oct 2, 2026kr0.01963kr0.02026kr0.01954kr0.01983kr359.06kr0.00
Sep 30, 2026Oct 1, 2026kr0.02024kr0.02193kr0.01934kr0.01956kr366.63kr0.00
Sep 29, 2026Sep 30, 2026kr0.01989kr0.02048kr0.01940kr0.02024kr315.55kr0.00
Sep 28, 2026Sep 29, 2026kr0.01986kr0.02035kr0.01914kr0.01984kr460.91kr0.00

Få en fullständig översikt över prishistoriken för Cope med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cope – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cope, samt historisk handelsvolym och marknadsvärde för COPE.

Följ Copes historik i sin helhet, från startpriset för Cope till de senaste prisdata för COPE. Vårt verktyg för prishistorik för COPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp