Bild av COPE
COPECope
kr0.0006596
-15.56%
1D

Cope (COPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0007222kr0.0007910kr0.0007023kr0.0007612kr16,135kr0.00
Nov 12, 2026Nov 13, 2026kr0.0006879kr0.0007222kr0.0006812kr0.0007222kr24,854kr0.00
Nov 11, 2026Nov 12, 2026kr0.0006603kr0.0007928kr0.0006596kr0.0006879kr53,845kr0.00
Nov 10, 2026Nov 11, 2026kr0.0006655kr0.0006775kr0.0006301kr0.0006603kr8,396.59kr0.00
Nov 9, 2026Nov 10, 2026kr0.0007175kr0.0007175kr0.0006643kr0.0006655kr10,577kr0.00
Nov 8, 2026Nov 9, 2026kr0.0007507kr0.0007616kr0.0007028kr0.0007197kr3,660.29kr0.00
Nov 7, 2026Nov 8, 2026kr0.0007673kr0.0007677kr0.0007218kr0.0007507kr16,028kr0.00
Nov 6, 2026Nov 7, 2026kr0.0007727kr0.0007810kr0.0007428kr0.0007673kr11,076kr0.00
Nov 5, 2026Nov 6, 2026kr0.0008075kr0.0008266kr0.0007598kr0.0007727kr6,055.70kr0.00
Nov 4, 2026Nov 5, 2026kr0.0008142kr0.0008281kr0.0007947kr0.0008075kr21,135kr0.00
Nov 3, 2026Nov 4, 2026kr0.0007279kr0.0008442kr0.0007141kr0.0008108kr13,301kr0.00
Nov 2, 2026Nov 3, 2026kr0.0007512kr0.0007687kr0.0007171kr0.0007264kr8,663.66kr0.00
Nov 1, 2026Nov 2, 2026kr0.0007246kr0.0007606kr0.0007189kr0.0007512kr6,753.75kr0.00
Oct 31, 2026Nov 1, 2026kr0.0007246kr0.0007337kr0.0007137kr0.0007246kr3,524.86kr0.00
Oct 30, 2026Oct 31, 2026kr0.0007172kr0.0007480kr0.0006953kr0.0007245kr11,872kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007365kr0.0007676kr0.0007161kr0.0007200kr4,721.89kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007346kr0.0007526kr0.0007208kr0.0007354kr4,099.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007250kr0.0007499kr0.0007182kr0.0007346kr14,063kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007339kr0.0007529kr0.0007220kr0.0007238kr15,391kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007147kr0.0007352kr0.0006985kr0.0007339kr5,223.02kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007050kr0.0007175kr0.0006888kr0.0007136kr6,629.01kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006975kr0.0007238kr0.0006812kr0.0007050kr3,542.00kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007086kr0.0007200kr0.0006834kr0.0006974kr3,420.97kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007198kr0.0007429kr0.0007070kr0.0007086kr3,810.71kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007233kr0.0007328kr0.0007067kr0.0007171kr2,188.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007284kr0.0007395kr0.0007169kr0.0007231kr5,671.20kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007455kr0.0007509kr0.0007073kr0.0007284kr5,005.51kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007307kr0.0007573kr0.0007121kr0.0007370kr6,461.16kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007309kr0.0007808kr0.0007006kr0.0007285kr10,767kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007700kr0.0007700kr0.0007090kr0.0007312kr30,990kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007535kr0.0008214kr0.0007441kr0.0007675kr28,924kr0.00

Få en fullständig översikt över prishistoriken för Cope med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Cope – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Cope, samt historisk handelsvolym och marknadsvärde för COPE.

Följ Copes historik i sin helhet, från startpriset för Cope till de senaste prisdata för COPE. Vårt verktyg för prishistorik för COPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp