Bild av CONVICTION
CONVICTIONConviction
kr0.0001083
0.05%
1D

Conviction (CONVICTION) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.0001083kr0.0001083kr0.0001083kr0.0001083kr0.8454kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001083kr0.0001083kr0.0001083kr0.0001083kr0.8454kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001054kr0.0001104kr0.0001054kr0.0001083kr87.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001054kr0.0001054kr0.0001054kr0.0001054kr110.57kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001069kr0.0001078kr0.0001044kr0.0001054kr110.84kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009805kr0.0001071kr0.00009805kr0.0001069kr66.88kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 25, 2026Sep 26, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009805kr0.00009805kr0.00009805kr0.00009805kr53.40kr0.00
Sep 18, 2026Sep 19, 2026kr0.00009168kr0.00009890kr0.00008894kr0.00009805kr51.84kr0.00
Sep 17, 2026Sep 18, 2026kr0.00008970kr0.00009153kr0.00008970kr0.00009148kr9.89kr0.00
Sep 16, 2026Sep 17, 2026kr0.00008970kr0.00008970kr0.00008970kr0.00008970kr9.36kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008970kr0.00008970kr0.00008970kr0.00008970kr9.36kr0.00
Sep 14, 2026Sep 15, 2026kr0.00008970kr0.00008970kr0.00008970kr0.00008970kr9.36kr0.00
Sep 13, 2026Sep 14, 2026kr0.00008970kr0.00008970kr0.00008970kr0.00008970kr9.36kr0.00
Sep 12, 2026Sep 13, 2026kr0.00008970kr0.00008970kr0.00008970kr0.00008970kr9.36kr0.00
Sep 11, 2026Sep 12, 2026kr0.00009102kr0.00009102kr0.00008970kr0.00008970kr9.37kr0.00
Sep 10, 2026Sep 11, 2026kr0.00009553kr0.00009553kr0.00008960kr0.00009102kr34.59kr0.00
Sep 9, 2026Sep 10, 2026kr0.00009553kr0.00009553kr0.00009553kr0.00009553kr57.23kr0.00
Sep 8, 2026Sep 9, 2026kr0.00009553kr0.00009553kr0.00009553kr0.00009553kr57.23kr0.00
Sep 7, 2026Sep 8, 2026kr0.00009553kr0.00009553kr0.00009553kr0.00009553kr57.23kr0.00
Sep 6, 2026Sep 7, 2026kr0.00009553kr0.00009553kr0.00009553kr0.00009553kr57.23kr0.00

Få en fullständig översikt över prishistoriken för Conviction med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Conviction – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Conviction, samt historisk handelsvolym och marknadsvärde för CONVICTION.

Följ Convictions historik i sin helhet, från startpriset för Conviction till de senaste prisdata för CONVICTION. Vårt verktyg för prishistorik för CONVICTION låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp