Bild av CFI
CFIConsumerFi
kr0.004750
0.03%
1D

ConsumerFi (CFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.004750kr0.004750kr0.004750kr0.004750kr2.09kr0.00
Nov 12, 2026Nov 13, 2026kr0.004775kr0.005477kr0.003847kr0.004750kr1,423.33kr0.00
Nov 11, 2026Nov 12, 2026kr0.004708kr0.004793kr0.003200kr0.004775kr3,508.73kr0.00
Nov 10, 2026Nov 11, 2026kr0.003231kr0.004800kr0.002530kr0.004707kr1,931.42kr0.00
Nov 9, 2026Nov 10, 2026kr0.003231kr0.003231kr0.003231kr0.003231kr1,829.86kr0.00
Nov 8, 2026Nov 9, 2026kr0.003231kr0.003231kr0.003231kr0.003231kr1,829.86kr0.00
Nov 7, 2026Nov 8, 2026kr0.004892kr0.004954kr0.002050kr0.003231kr2,452.59kr0.00
Nov 6, 2026Nov 7, 2026kr0.005139kr0.005165kr0.003896kr0.004892kr1,621.80kr0.00
Nov 5, 2026Nov 6, 2026kr0.005266kr0.005961kr0.004265kr0.005138kr2,136.24kr0.00
Nov 4, 2026Nov 5, 2026kr0.004993kr0.005394kr0.004145kr0.005275kr1,665.68kr0.00
Nov 3, 2026Nov 4, 2026kr0.004993kr0.004993kr0.004993kr0.004993kr434.68kr0.00
Nov 2, 2026Nov 3, 2026kr0.004993kr0.004993kr0.004993kr0.004993kr434.68kr0.00
Nov 1, 2026Nov 2, 2026kr0.004378kr0.005780kr0.001474kr0.004993kr1,167.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.005806kr0.005846kr0.001512kr0.004386kr1,900.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.005272kr0.005863kr0.001461kr0.001516kr4,012.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.005917kr0.005917kr0.004913kr0.005283kr1,623.16kr0.00
Oct 28, 2026Oct 29, 2026kr0.004594kr0.005953kr0.004425kr0.005917kr3,334.87kr0.00
Oct 27, 2026Oct 28, 2026kr0.005834kr0.005925kr0.001532kr0.005780kr1,322.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.005289kr0.005972kr0.001585kr0.005834kr2,509.02kr0.00
Oct 25, 2026Oct 26, 2026kr0.001543kr0.005985kr0.001543kr0.005289kr1,435.25kr0.00
Oct 24, 2026Oct 25, 2026kr0.001543kr0.001543kr0.001543kr0.001543kr433.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.001543kr0.001543kr0.001543kr0.001543kr433.90kr0.00
Oct 22, 2026Oct 23, 2026kr0.005344kr0.006216kr0.001529kr0.001543kr1,684.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.005936kr0.006163kr0.001571kr0.005344kr5,233.78kr0.00
Oct 20, 2026Oct 21, 2026kr0.005981kr0.006274kr0.001568kr0.005936kr1,048.30kr0.00
Oct 19, 2026Oct 20, 2026kr0.005994kr0.006111kr0.001589kr0.005993kr2,795.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.006015kr0.006185kr0.001674kr0.005994kr1,151.81kr0.00
Oct 17, 2026Oct 18, 2026kr0.001835kr0.006132kr0.001745kr0.006015kr2,616.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.005064kr0.006210kr0.001829kr0.001835kr7,749.98kr0.00
Oct 15, 2026Oct 16, 2026kr0.006268kr0.006548kr0.001814kr0.005064kr2,813.78kr0.00
Oct 14, 2026Oct 15, 2026kr0.005724kr0.006311kr0.002002kr0.006268kr1,793.77kr0.00

Få en fullständig översikt över prishistoriken för ConsumerFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ConsumerFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ConsumerFi, samt historisk handelsvolym och marknadsvärde för CFI.

Följ ConsumerFis historik i sin helhet, från startpriset för ConsumerFi till de senaste prisdata för CFI. Vårt verktyg för prishistorik för CFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp