Bild av SUE
SUE施工猫
kr0.002061
-8.74%
1D

施工猫 (SUE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.002538kr0.002707kr0.002319kr0.002319kr1.34Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.002576kr0.002792kr0.002538kr0.002545kr1.56Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.002454kr0.002913kr0.002447kr0.002569kr2.22Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.002766kr0.002928kr0.002422kr0.002422kr1.48Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.003017kr0.003103kr0.002660kr0.002757kr1.36Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.002778kr0.003111kr0.002748kr0.003016kr1.93Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.002833kr0.003644kr0.002720kr0.002779kr1.94Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.003333kr0.003351kr0.002746kr0.002839kr1.43Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.003347kr0.003418kr0.003056kr0.003333kr1.42Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.003558kr0.003558kr0.003215kr0.003355kr1.29Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.003801kr0.003812kr0.003270kr0.003567kr1.34Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004075kr0.004111kr0.003661kr0.003802kr1.38Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.003653kr0.004627kr0.003591kr0.004081kr1.56Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.004103kr0.004162kr0.003391kr0.003653kr1.50Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.003611kr0.004169kr0.003357kr0.004095kr1.52Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004806kr0.004806kr0.003491kr0.003611kr1.50Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.005150kr0.005651kr0.004700kr0.004818kr1.57Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.005929kr0.005984kr0.005042kr0.005163kr1.78Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.005095kr0.005964kr0.005084kr0.005929kr1.96Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005571kr0.006028kr0.005053kr0.005095kr1.70Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.005533kr0.006062kr0.005390kr0.005571kr2.00Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.006074kr0.007097kr0.005491kr0.005551kr2.03Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.006037kr0.006190kr0.005565kr0.006068kr1.95Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.005934kr0.006587kr0.005831kr0.006070kr1.78Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.006087kr0.006216kr0.005580kr0.005946kr2.04Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.007185kr0.007391kr0.006076kr0.006087kr2.21Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.006997kr0.007855kr0.006937kr0.007185kr2.77Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.009010kr0.009060kr0.006814kr0.006962kr2.22Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01003kr0.01062kr0.008718kr0.009010kr2.25Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01034kr0.01034kr0.009483kr0.01003kr2.87Mkr0.00

Få en fullständig översikt över prishistoriken för 施工猫 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 施工猫 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 施工猫, samt historisk handelsvolym och marknadsvärde för SUE.

Följ 施工猫s historik i sin helhet, från startpriset för 施工猫 till de senaste prisdata för SUE. Vårt verktyg för prishistorik för SUE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp