Bild av PEOPLE
PEOPLEConstitutionDAO
kr0.06865
-7.10%
1D

ConstitutionDAO (PEOPLE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.07589kr0.07795kr0.06850kr0.06881kr43.47Mkr373.81M
Oct 28, 2026Oct 29, 2026kr0.07540kr0.07753kr0.07458kr0.07583kr31.22Mkr384.30M
Oct 27, 2026Oct 28, 2026kr0.07342kr0.07606kr0.07207kr0.07547kr28.74Mkr373.97M
Oct 26, 2026Oct 27, 2026kr0.07317kr0.07436kr0.07208kr0.07344kr31.70Mkr369.30M
Oct 25, 2026Oct 26, 2026kr0.07516kr0.07618kr0.07271kr0.07301kr36.45Mkr375.58M
Oct 24, 2026Oct 25, 2026kr0.07539kr0.07625kr0.07179kr0.07516kr47.87Mkr377.25M
Oct 23, 2026Oct 24, 2026kr0.07693kr0.08028kr0.07391kr0.07539kr48.14Mkr395.66M
Oct 22, 2026Oct 23, 2026kr0.08462kr0.08486kr0.07614kr0.07677kr86.85Mkr402.83M
Oct 21, 2026Oct 22, 2026kr0.07682kr0.08726kr0.07673kr0.08445kr66.59Mkr417.45M
Oct 20, 2026Oct 21, 2026kr0.07440kr0.07774kr0.07336kr0.07682kr33.68Mkr380.49M
Oct 19, 2026Oct 20, 2026kr0.07317kr0.07487kr0.07282kr0.07458kr36.05Mkr373.17M
Oct 18, 2026Oct 19, 2026kr0.07485kr0.07555kr0.06917kr0.07312kr31.70Mkr369.57M
Oct 17, 2026Oct 18, 2026kr0.07844kr0.07883kr0.07333kr0.07480kr55.62Mkr386.75M
Oct 16, 2026Oct 17, 2026kr0.07544kr0.08228kr0.07544kr0.07857kr65.55Mkr394.76M
Oct 15, 2026Oct 16, 2026kr0.07573kr0.07678kr0.07071kr0.07544kr56.24Mkr372.67M
Oct 14, 2026Oct 15, 2026kr0.07746kr0.07986kr0.07480kr0.07573kr51.14Mkr390.37M
Oct 13, 2026Oct 14, 2026kr0.07648kr0.07888kr0.07391kr0.07745kr64.80Mkr390.84M
Oct 12, 2026Oct 13, 2026kr0.08021kr0.08182kr0.07625kr0.07657kr41.79Mkr403.36M
Oct 11, 2026Oct 12, 2026kr0.07994kr0.08116kr0.07864kr0.08021kr28.72Mkr403.49M
Oct 10, 2026Oct 11, 2026kr0.08021kr0.08098kr0.07903kr0.07995kr39.63Mkr404.91M
Oct 9, 2026Oct 10, 2026kr0.07667kr0.08021kr0.07642kr0.08021kr69.76Mkr394.17M
Oct 8, 2026Oct 9, 2026kr0.08118kr0.08189kr0.07305kr0.07698kr65.69Mkr397.25M
Oct 7, 2026Oct 8, 2026kr0.08589kr0.08596kr0.07801kr0.08118kr64.10Mkr407.10M
Oct 6, 2026Oct 7, 2026kr0.08744kr0.08918kr0.08483kr0.08589kr55.75Mkr439.74M
Oct 5, 2026Oct 6, 2026kr0.08802kr0.08928kr0.08507kr0.08744kr51.72Mkr442.60M
Oct 4, 2026Oct 5, 2026kr0.08812kr0.08874kr0.08586kr0.08802kr37.96Mkr441.00M
Oct 3, 2026Oct 4, 2026kr0.08702kr0.08924kr0.08675kr0.08812kr83.75Mkr444.58M
Oct 2, 2026Oct 3, 2026kr0.08937kr0.09699kr0.08533kr0.08697kr97.04Mkr459.50M
Oct 1, 2026Oct 2, 2026kr0.09192kr0.09297kr0.08690kr0.08918kr67.76Mkr455.16M
Sep 30, 2026Oct 1, 2026kr0.09198kr0.09554kr0.08981kr0.09194kr88.63Mkr466.15M

Få en fullständig översikt över prishistoriken för ConstitutionDAO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ConstitutionDAO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ConstitutionDAO, samt historisk handelsvolym och marknadsvärde för PEOPLE.

Följ ConstitutionDAOs historik i sin helhet, från startpriset för ConstitutionDAO till de senaste prisdata för PEOPLE. Vårt verktyg för prishistorik för PEOPLE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp