Bild av CONK
CONKCONK
kr0.003444
25.78%
1D

CONK (CONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.003229kr0.003499kr0.002493kr0.003495kr152,824kr0.00
Oct 20, 2026Oct 21, 2026kr0.003569kr0.003569kr0.003012kr0.003229kr86,479kr0.00
Oct 19, 2026Oct 20, 2026kr0.003990kr0.004208kr0.003388kr0.003573kr150,438kr0.00
Oct 18, 2026Oct 19, 2026kr0.003690kr0.004051kr0.003690kr0.003990kr91,811kr0.00
Oct 17, 2026Oct 18, 2026kr0.003780kr0.003798kr0.003390kr0.003690kr94,088kr0.00
Oct 16, 2026Oct 17, 2026kr0.003751kr0.003878kr0.003561kr0.003780kr189,075kr0.00
Oct 15, 2026Oct 16, 2026kr0.003639kr0.004013kr0.003469kr0.003746kr155,724kr0.00
Oct 14, 2026Oct 15, 2026kr0.003559kr0.004009kr0.003559kr0.003627kr299,814kr0.00
Oct 13, 2026Oct 14, 2026kr0.003712kr0.003994kr0.003559kr0.003559kr88,782kr0.00
Oct 12, 2026Oct 13, 2026kr0.002552kr0.004407kr0.002552kr0.003712kr334,989kr0.00
Oct 11, 2026Oct 12, 2026kr0.002827kr0.002827kr0.002525kr0.002552kr117,961kr0.00
Oct 10, 2026Oct 11, 2026kr0.001542kr0.002873kr0.001542kr0.002827kr371,023kr0.00
Oct 9, 2026Oct 10, 2026kr0.001632kr0.001918kr0.001542kr0.001542kr125,685kr0.00
Oct 8, 2026Oct 9, 2026kr0.001651kr0.001784kr0.001496kr0.001632kr109,567kr0.00
Oct 7, 2026Oct 8, 2026kr0.003033kr0.003033kr0.001651kr0.001651kr147,251kr0.00
Oct 6, 2026Oct 7, 2026kr0.003309kr0.003325kr0.002925kr0.003033kr279,916kr0.00
Oct 5, 2026Oct 6, 2026kr0.004003kr0.004126kr0.003283kr0.003309kr290,523kr0.00
Oct 4, 2026Oct 5, 2026kr0.004446kr0.004766kr0.003942kr0.003994kr481,642kr0.00
Oct 3, 2026Oct 4, 2026kr0.003441kr0.004490kr0.003423kr0.004446kr323,431kr0.00
Oct 2, 2026Oct 3, 2026kr0.004436kr0.004834kr0.003266kr0.003443kr644,226kr0.00
Oct 1, 2026Oct 2, 2026kr0.003243kr0.004439kr0.003132kr0.004436kr275,803kr0.00
Sep 30, 2026Oct 1, 2026kr0.002983kr0.003343kr0.002975kr0.003243kr385,915kr0.00
Sep 29, 2026Sep 30, 2026kr0.002358kr0.003205kr0.002171kr0.002983kr182,298kr0.00
Sep 28, 2026Sep 29, 2026kr0.003230kr0.003253kr0.002279kr0.002324kr97,369kr0.00
Sep 27, 2026Sep 28, 2026kr0.003120kr0.003604kr0.003019kr0.003230kr245,749kr0.00
Sep 26, 2026Sep 27, 2026kr0.002312kr0.003680kr0.002257kr0.003120kr315,718kr0.00
Sep 25, 2026Sep 26, 2026kr0.003361kr0.003377kr0.002312kr0.002312kr372,272kr0.00
Sep 24, 2026Sep 25, 2026kr0.002823kr0.003408kr0.002413kr0.003361kr807,052kr0.00
Sep 23, 2026Sep 24, 2026kr0.002743kr0.003936kr0.002168kr0.002823kr1.66Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.002698kr0.002745kr0.002124kr0.002743kr585,535kr0.00

Få en fullständig översikt över prishistoriken för CONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CONK, samt historisk handelsvolym och marknadsvärde för CONK.

Följ CONKs historik i sin helhet, från startpriset för CONK till de senaste prisdata för CONK. Vårt verktyg för prishistorik för CONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp