Bild av CONK
CONKCONK
kr0.0004443
-4.08%
1D

CONK (CONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004649kr0.0004754kr0.0004365kr0.0004437kr10,439kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005296kr0.0005336kr0.0004579kr0.0004639kr39,972kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005500kr0.0005725kr0.0004887kr0.0005296kr28,309kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005795kr0.0005795kr0.0005048kr0.0005500kr20,825kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006326kr0.0006375kr0.0005734kr0.0005816kr6,904.66kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006356kr0.0006359kr0.0005924kr0.0006326kr30,948kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006767kr0.0006859kr0.0006355kr0.0006355kr62,718kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006347kr0.0008438kr0.0006341kr0.0006767kr124,038kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007411kr0.0008444kr0.0006360kr0.0006360kr205,059kr0.00
Nov 3, 2026Nov 4, 2026kr0.0009329kr0.001077kr0.0007411kr0.0007411kr89,123kr0.00
Nov 2, 2026Nov 3, 2026kr0.001086kr0.001316kr0.0009328kr0.0009329kr157,313kr0.00
Nov 1, 2026Nov 2, 2026kr0.001252kr0.001366kr0.001080kr0.001086kr54,534kr0.00
Oct 31, 2026Nov 1, 2026kr0.001363kr0.001378kr0.001246kr0.001252kr157,449kr0.00
Oct 30, 2026Oct 31, 2026kr0.003541kr0.003541kr0.001346kr0.001362kr567,312kr0.00
Oct 29, 2026Oct 30, 2026kr0.003584kr0.003716kr0.003334kr0.003555kr66,417kr0.00
Oct 28, 2026Oct 29, 2026kr0.002861kr0.003622kr0.002859kr0.003576kr68,061kr0.00
Oct 27, 2026Oct 28, 2026kr0.002795kr0.002895kr0.002723kr0.002859kr97,672kr0.00
Oct 26, 2026Oct 27, 2026kr0.002606kr0.003115kr0.002574kr0.002795kr102,053kr0.00
Oct 25, 2026Oct 26, 2026kr0.002532kr0.002657kr0.002532kr0.002606kr113,456kr0.00
Oct 24, 2026Oct 25, 2026kr0.002670kr0.002708kr0.002529kr0.002532kr144,717kr0.00
Oct 23, 2026Oct 24, 2026kr0.003045kr0.003045kr0.002538kr0.002670kr118,186kr0.00
Oct 22, 2026Oct 23, 2026kr0.003546kr0.003568kr0.003045kr0.003045kr199,323kr0.00
Oct 21, 2026Oct 22, 2026kr0.003276kr0.003550kr0.002529kr0.003546kr155,042kr0.00
Oct 20, 2026Oct 21, 2026kr0.003621kr0.003621kr0.003055kr0.003276kr87,734kr0.00
Oct 19, 2026Oct 20, 2026kr0.004048kr0.004269kr0.003437kr0.003625kr152,621kr0.00
Oct 18, 2026Oct 19, 2026kr0.003743kr0.004110kr0.003743kr0.004048kr93,143kr0.00
Oct 17, 2026Oct 18, 2026kr0.003835kr0.003853kr0.003439kr0.003743kr95,453kr0.00
Oct 16, 2026Oct 17, 2026kr0.003805kr0.003934kr0.003613kr0.003835kr191,819kr0.00
Oct 15, 2026Oct 16, 2026kr0.003692kr0.004071kr0.003520kr0.003801kr157,984kr0.00
Oct 14, 2026Oct 15, 2026kr0.003611kr0.004067kr0.003611kr0.003679kr304,165kr0.00
Oct 13, 2026Oct 14, 2026kr0.003766kr0.004052kr0.003611kr0.003611kr90,070kr0.00

Få en fullständig översikt över prishistoriken för CONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CONK, samt historisk handelsvolym och marknadsvärde för CONK.

Följ CONKs historik i sin helhet, från startpriset för CONK till de senaste prisdata för CONK. Vårt verktyg för prishistorik för CONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp