Bild av CONK
CONKCONK
kr0.0004447
-3.97%
1D

CONK (CONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.0004647kr0.0004752kr0.0004364kr0.0004435kr10,436kr0.00
Nov 11, 2026Nov 12, 2026kr0.0005294kr0.0005334kr0.0004578kr0.0004638kr39,958kr0.00
Nov 10, 2026Nov 11, 2026kr0.0005498kr0.0005723kr0.0004885kr0.0005294kr28,300kr0.00
Nov 9, 2026Nov 10, 2026kr0.0005793kr0.0005793kr0.0005046kr0.0005498kr20,818kr0.00
Nov 8, 2026Nov 9, 2026kr0.0006324kr0.0006373kr0.0005732kr0.0005814kr6,902.34kr0.00
Nov 7, 2026Nov 8, 2026kr0.0006354kr0.0006357kr0.0005922kr0.0006324kr30,938kr0.00
Nov 6, 2026Nov 7, 2026kr0.0006765kr0.0006857kr0.0006352kr0.0006352kr62,697kr0.00
Nov 5, 2026Nov 6, 2026kr0.0006345kr0.0008435kr0.0006339kr0.0006765kr123,997kr0.00
Nov 4, 2026Nov 5, 2026kr0.0007408kr0.0008441kr0.0006358kr0.0006358kr204,990kr0.00
Nov 3, 2026Nov 4, 2026kr0.0009326kr0.001077kr0.0007408kr0.0007408kr89,093kr0.00
Nov 2, 2026Nov 3, 2026kr0.001086kr0.001315kr0.0009325kr0.0009326kr157,260kr0.00
Nov 1, 2026Nov 2, 2026kr0.001252kr0.001366kr0.001079kr0.001086kr54,516kr0.00
Oct 31, 2026Nov 1, 2026kr0.001362kr0.001377kr0.001246kr0.001252kr157,397kr0.00
Oct 30, 2026Oct 31, 2026kr0.003540kr0.003540kr0.001346kr0.001362kr567,122kr0.00
Oct 29, 2026Oct 30, 2026kr0.003583kr0.003715kr0.003333kr0.003554kr66,395kr0.00
Oct 28, 2026Oct 29, 2026kr0.002860kr0.003621kr0.002858kr0.003575kr68,038kr0.00
Oct 27, 2026Oct 28, 2026kr0.002794kr0.002894kr0.002722kr0.002859kr97,639kr0.00
Oct 26, 2026Oct 27, 2026kr0.002605kr0.003113kr0.002573kr0.002794kr102,019kr0.00
Oct 25, 2026Oct 26, 2026kr0.002531kr0.002656kr0.002531kr0.002605kr113,418kr0.00
Oct 24, 2026Oct 25, 2026kr0.002669kr0.002707kr0.002529kr0.002531kr144,668kr0.00
Oct 23, 2026Oct 24, 2026kr0.003044kr0.003044kr0.002537kr0.002669kr118,146kr0.00
Oct 22, 2026Oct 23, 2026kr0.003544kr0.003567kr0.003044kr0.003044kr199,256kr0.00
Oct 21, 2026Oct 22, 2026kr0.003275kr0.003549kr0.002528kr0.003544kr154,990kr0.00
Oct 20, 2026Oct 21, 2026kr0.003619kr0.003619kr0.003054kr0.003275kr87,705kr0.00
Oct 19, 2026Oct 20, 2026kr0.004046kr0.004268kr0.003436kr0.003624kr152,570kr0.00
Oct 18, 2026Oct 19, 2026kr0.003742kr0.004108kr0.003742kr0.004046kr93,112kr0.00
Oct 17, 2026Oct 18, 2026kr0.003834kr0.003852kr0.003438kr0.003742kr95,421kr0.00
Oct 16, 2026Oct 17, 2026kr0.003804kr0.003933kr0.003611kr0.003834kr191,755kr0.00
Oct 15, 2026Oct 16, 2026kr0.003691kr0.004070kr0.003518kr0.003800kr157,931kr0.00
Oct 14, 2026Oct 15, 2026kr0.003610kr0.004066kr0.003610kr0.003678kr304,063kr0.00
Oct 13, 2026Oct 14, 2026kr0.003765kr0.004051kr0.003610kr0.003610kr90,040kr0.00

Få en fullständig översikt över prishistoriken för CONK med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CONK – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CONK, samt historisk handelsvolym och marknadsvärde för CONK.

Följ CONKs historik i sin helhet, från startpriset för CONK till de senaste prisdata för CONK. Vårt verktyg för prishistorik för CONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp