Bild av CLONE
CLONEConfidential Layer
kr0.04685
1.75%
1D

Confidential Layer (CLONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.04591kr0.04723kr0.04570kr0.04636kr284,555kr0.00
Sep 28, 2026Sep 29, 2026kr0.04721kr0.04725kr0.04574kr0.04591kr124,849kr0.00
Sep 27, 2026Sep 28, 2026kr0.04601kr0.04723kr0.04590kr0.04718kr781,723kr0.00
Sep 26, 2026Sep 27, 2026kr0.04873kr0.04873kr0.04597kr0.04599kr786,615kr0.00
Sep 25, 2026Sep 26, 2026kr0.05084kr0.05092kr0.04857kr0.04857kr904,928kr0.00
Sep 24, 2026Sep 25, 2026kr0.04750kr0.05292kr0.04709kr0.05075kr711,066kr0.00
Sep 23, 2026Sep 24, 2026kr0.04751kr0.04752kr0.04724kr0.04734kr682,883kr0.00
Sep 22, 2026Sep 23, 2026kr0.04665kr0.04752kr0.04658kr0.04738kr865,353kr0.00
Sep 21, 2026Sep 22, 2026kr0.04674kr0.04731kr0.04656kr0.04665kr759,763kr0.00
Sep 20, 2026Sep 21, 2026kr0.04618kr0.04731kr0.04616kr0.04674kr881,622kr0.00
Sep 19, 2026Sep 20, 2026kr0.04700kr0.04741kr0.04617kr0.04617kr255,922kr0.00
Sep 18, 2026Sep 19, 2026kr0.04660kr0.04727kr0.04575kr0.04701kr152,793kr0.00
Sep 17, 2026Sep 18, 2026kr0.04681kr0.04695kr0.04650kr0.04660kr675,597kr0.00
Sep 16, 2026Sep 17, 2026kr0.04708kr0.04718kr0.04679kr0.04680kr953,286kr0.00
Sep 15, 2026Sep 16, 2026kr0.04718kr0.04720kr0.04707kr0.04708kr1.03Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.04615kr0.04730kr0.04601kr0.04718kr485,240kr0.00
Sep 13, 2026Sep 14, 2026kr0.04608kr0.04731kr0.04602kr0.04615kr555,406kr0.00
Sep 12, 2026Sep 13, 2026kr0.04672kr0.04732kr0.04604kr0.04608kr973,587kr0.00
Sep 11, 2026Sep 12, 2026kr0.04716kr0.04729kr0.04601kr0.04650kr1.01Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.04464kr0.04734kr0.04436kr0.04716kr490,289kr0.00
Sep 9, 2026Sep 10, 2026kr0.04278kr0.04473kr0.04243kr0.04464kr691,541kr0.00
Sep 8, 2026Sep 9, 2026kr0.04292kr0.04294kr0.04241kr0.04245kr681,133kr0.00
Sep 7, 2026Sep 8, 2026kr0.04328kr0.04351kr0.04292kr0.04293kr896,090kr0.00
Sep 6, 2026Sep 7, 2026kr0.04351kr0.04363kr0.04314kr0.04328kr301,801kr0.00
Sep 5, 2026Sep 6, 2026kr0.04327kr0.04363kr0.04292kr0.04348kr481,235kr0.00
Sep 4, 2026Sep 5, 2026kr0.04414kr0.04414kr0.04292kr0.04327kr786,791kr0.00
Sep 3, 2026Sep 4, 2026kr0.04878kr0.04879kr0.04240kr0.04414kr640,657kr0.00
Sep 2, 2026Sep 3, 2026kr0.04817kr0.04935kr0.04771kr0.04878kr717,404kr0.00
Sep 1, 2026Sep 2, 2026kr0.04820kr0.04935kr0.04693kr0.04860kr692,014kr0.00
Aug 31, 2026Sep 1, 2026kr0.05087kr0.05088kr0.04694kr0.04864kr702,588kr0.00
Aug 30, 2026Aug 31, 2026kr0.05089kr0.05089kr0.05075kr0.05087kr466,978kr0.00

Få en fullständig översikt över prishistoriken för Confidential Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Confidential Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Confidential Layer, samt historisk handelsvolym och marknadsvärde för CLONE.

Följ Confidential Layers historik i sin helhet, från startpriset för Confidential Layer till de senaste prisdata för CLONE. Vårt verktyg för prishistorik för CLONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp