Bild av CLONE
CLONEConfidential Layer
kr0.06964
5.24%
1D

Confidential Layer (CLONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.06615kr0.06823kr0.06560kr0.06821kr609,319kr0.00
Oct 18, 2026Oct 19, 2026kr0.06625kr0.06660kr0.06609kr0.06613kr553,643kr0.00
Oct 17, 2026Oct 18, 2026kr0.06616kr0.06661kr0.06608kr0.06640kr915,237kr0.00
Oct 16, 2026Oct 17, 2026kr0.06664kr0.06682kr0.06610kr0.06616kr940,131kr0.00
Oct 15, 2026Oct 16, 2026kr0.06623kr0.06715kr0.06600kr0.06664kr471,510kr0.00
Oct 14, 2026Oct 15, 2026kr0.06689kr0.06695kr0.06595kr0.06647kr689,135kr0.00
Oct 13, 2026Oct 14, 2026kr0.06630kr0.06694kr0.06606kr0.06673kr935,786kr0.00
Oct 12, 2026Oct 13, 2026kr0.06694kr0.06743kr0.06629kr0.06630kr915,232kr0.00
Oct 11, 2026Oct 12, 2026kr0.06635kr0.06737kr0.06630kr0.06688kr939,100kr0.00
Oct 10, 2026Oct 11, 2026kr0.06628kr0.06990kr0.06559kr0.06636kr980,809kr0.00
Oct 9, 2026Oct 10, 2026kr0.06620kr0.06710kr0.06585kr0.06627kr982,563kr0.00
Oct 8, 2026Oct 9, 2026kr0.06536kr0.06702kr0.06529kr0.06666kr700,596kr0.00
Oct 7, 2026Oct 8, 2026kr0.06759kr0.06803kr0.06509kr0.06536kr874,484kr0.00
Oct 6, 2026Oct 7, 2026kr0.06904kr0.07109kr0.06711kr0.06759kr816,860kr0.00
Oct 5, 2026Oct 6, 2026kr0.06149kr0.07218kr0.06139kr0.06904kr439,029kr0.00
Oct 4, 2026Oct 5, 2026kr0.06085kr0.06244kr0.05947kr0.06149kr904,391kr0.00
Oct 3, 2026Oct 4, 2026kr0.05649kr0.06242kr0.05594kr0.06085kr532,035kr0.00
Oct 2, 2026Oct 3, 2026kr0.05417kr0.05759kr0.05166kr0.05649kr462,721kr0.00
Oct 1, 2026Oct 2, 2026kr0.05163kr0.05434kr0.05162kr0.05417kr983,147kr0.00
Sep 30, 2026Oct 1, 2026kr0.04600kr0.05441kr0.04594kr0.05163kr891,079kr0.00
Sep 29, 2026Sep 30, 2026kr0.04552kr0.04682kr0.04531kr0.04596kr282,119kr0.00
Sep 28, 2026Sep 29, 2026kr0.04680kr0.04685kr0.04535kr0.04552kr123,780kr0.00
Sep 27, 2026Sep 28, 2026kr0.04561kr0.04682kr0.04551kr0.04678kr775,032kr0.00
Sep 26, 2026Sep 27, 2026kr0.04831kr0.04831kr0.04557kr0.04559kr779,882kr0.00
Sep 25, 2026Sep 26, 2026kr0.05040kr0.05048kr0.04816kr0.04816kr897,183kr0.00
Sep 24, 2026Sep 25, 2026kr0.04709kr0.05247kr0.04669kr0.05032kr699,967kr0.00
Sep 23, 2026Sep 24, 2026kr0.04711kr0.04711kr0.04684kr0.04694kr677,038kr0.00
Sep 22, 2026Sep 23, 2026kr0.04625kr0.04711kr0.04618kr0.04697kr857,946kr0.00
Sep 21, 2026Sep 22, 2026kr0.04634kr0.04690kr0.04616kr0.04626kr753,260kr0.00
Sep 20, 2026Sep 21, 2026kr0.04578kr0.04690kr0.04577kr0.04634kr874,076kr0.00

Få en fullständig översikt över prishistoriken för Confidential Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Confidential Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Confidential Layer, samt historisk handelsvolym och marknadsvärde för CLONE.

Följ Confidential Layers historik i sin helhet, från startpriset för Confidential Layer till de senaste prisdata för CLONE. Vårt verktyg för prishistorik för CLONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp