Bild av CONDOR
CONDORCondor
kr0.00003248
-0.03%
1D

Condor (CONDOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00003333kr0.00003333kr0.00003167kr0.00003227kr43.32kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003333kr0.00003333kr0.00003333kr0.00003333kr0.3388kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003327kr0.00003363kr0.00003324kr0.00003333kr0.3388kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003722kr0.00003722kr0.00003238kr0.00003326kr18.38kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003722kr0.00003722kr0.00003722kr0.00003722kr34.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.00003656kr0.00003740kr0.00003656kr0.00003722kr34.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.00003818kr0.00003825kr0.00003646kr0.00003656kr48.30kr0.00
Oct 12, 2026Oct 13, 2026kr0.00003818kr0.00003818kr0.00003818kr0.00003818kr10.52kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003818kr0.00003818kr0.00003818kr0.00003818kr10.52kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003831kr0.00003876kr0.00003793kr0.00003818kr51.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004147kr0.00004147kr0.00003780kr0.00003839kr127.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004147kr0.00004147kr0.00004147kr0.00004147kr26.17kr0.00
Oct 7, 2026Oct 8, 2026kr0.00004147kr0.00004147kr0.00004147kr0.00004147kr26.17kr0.00
Oct 6, 2026Oct 7, 2026kr0.00004197kr0.00004232kr0.00004106kr0.00004147kr26.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.00004223kr0.00004280kr0.00004068kr0.00004197kr11.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.00004243kr0.00004243kr0.00004096kr0.00004214kr138.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.00004243kr0.00004243kr0.00004243kr0.00004243kr172.47kr0.00

Få en fullständig översikt över prishistoriken för Condor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Condor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Condor, samt historisk handelsvolym och marknadsvärde för CONDOR.

Följ Condors historik i sin helhet, från startpriset för Condor till de senaste prisdata för CONDOR. Vårt verktyg för prishistorik för CONDOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp