Bild av CCD
CCDConcordium
kr0.02575
-5.48%
1D

Concordium (CCD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02724kr0.02728kr0.02578kr0.02582kr1.04Mkr339.98M
Nov 1, 2026Nov 2, 2026kr0.02856kr0.02863kr0.02709kr0.02722kr930,837kr357.36M
Oct 31, 2026Nov 1, 2026kr0.02849kr0.02882kr0.02825kr0.02856kr1.11Mkr364.78M
Oct 30, 2026Oct 31, 2026kr0.02960kr0.02972kr0.02744kr0.02849kr1.10Mkr367.45M
Oct 29, 2026Oct 30, 2026kr0.03027kr0.03030kr0.02947kr0.02960kr842,050kr382.28M
Oct 28, 2026Oct 29, 2026kr0.03021kr0.03053kr0.02958kr0.03027kr1.20Mkr384.45M
Oct 27, 2026Oct 28, 2026kr0.02956kr0.03054kr0.02904kr0.03030kr1.37Mkr379.86M
Oct 26, 2026Oct 27, 2026kr0.02959kr0.03013kr0.02916kr0.02963kr1.34Mkr378.69M
Oct 25, 2026Oct 26, 2026kr0.03065kr0.03075kr0.02962kr0.02966kr1.07Mkr387.46M
Oct 24, 2026Oct 25, 2026kr0.03078kr0.03092kr0.03009kr0.03065kr1.76Mkr389.57M
Oct 23, 2026Oct 24, 2026kr0.03084kr0.03309kr0.03073kr0.03088kr1.94Mkr401.79M
Oct 22, 2026Oct 23, 2026kr0.03187kr0.03197kr0.03062kr0.03079kr1.75Mkr402.55M
Oct 21, 2026Oct 22, 2026kr0.03198kr0.03224kr0.03161kr0.03184kr1.88Mkr407.75M
Oct 20, 2026Oct 21, 2026kr0.03323kr0.03324kr0.03129kr0.03198kr2.92Mkr407.69M
Oct 19, 2026Oct 20, 2026kr0.03531kr0.03544kr0.03308kr0.03324kr2.28Mkr438.49M
Oct 18, 2026Oct 19, 2026kr0.03762kr0.03775kr0.03516kr0.03530kr1.77Mkr469.57M
Oct 17, 2026Oct 18, 2026kr0.03727kr0.03782kr0.03678kr0.03763kr2.99Mkr476.03M
Oct 16, 2026Oct 17, 2026kr0.03627kr0.03731kr0.03607kr0.03719kr3.36Mkr465.35M
Oct 15, 2026Oct 16, 2026kr0.03597kr0.03628kr0.03537kr0.03617kr3.00Mkr455.48M
Oct 14, 2026Oct 15, 2026kr0.03690kr0.03722kr0.03579kr0.03597kr3.24Mkr464.78M
Oct 13, 2026Oct 14, 2026kr0.03658kr0.03734kr0.03531kr0.03689kr2.86Mkr464.39M
Oct 12, 2026Oct 13, 2026kr0.03504kr0.03697kr0.03446kr0.03656kr2.17Mkr448.91M
Oct 11, 2026Oct 12, 2026kr0.03430kr0.03702kr0.03388kr0.03508kr3.29Mkr441.80M
Oct 10, 2026Oct 11, 2026kr0.03236kr0.03740kr0.03236kr0.03455kr2.79Mkr425.29M
Oct 9, 2026Oct 10, 2026kr0.03199kr0.03260kr0.03198kr0.03236kr1.95Mkr411.92M
Oct 8, 2026Oct 9, 2026kr0.03223kr0.03266kr0.03081kr0.03197kr1.65Mkr408.05M
Oct 7, 2026Oct 8, 2026kr0.03289kr0.03309kr0.03225kr0.03245kr2.04Mkr417.10M
Oct 6, 2026Oct 7, 2026kr0.03570kr0.03570kr0.03233kr0.03288kr1.73Mkr428.85M
Oct 5, 2026Oct 6, 2026kr0.03712kr0.03717kr0.03561kr0.03562kr1.69Mkr464.87M
Oct 4, 2026Oct 5, 2026kr0.03384kr0.03734kr0.03384kr0.03712kr2.74Mkr451.21M
Oct 3, 2026Oct 4, 2026kr0.03390kr0.03419kr0.03333kr0.03392kr2.92Mkr431.06M

Få en fullständig översikt över prishistoriken för Concordium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Concordium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Concordium, samt historisk handelsvolym och marknadsvärde för CCD.

Följ Concordiums historik i sin helhet, från startpriset för Concordium till de senaste prisdata för CCD. Vårt verktyg för prishistorik för CCD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp