Bild av CCD
CCDConcordium
kr0.03736
4.82%
1D

Concordium (CCD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03570kr0.03767kr0.03511kr0.03725kr2.21Mkr457.43M
Oct 11, 2026Oct 12, 2026kr0.03495kr0.03773kr0.03453kr0.03574kr3.35Mkr450.19M
Oct 10, 2026Oct 11, 2026kr0.03298kr0.03811kr0.03298kr0.03520kr2.84Mkr433.36M
Oct 9, 2026Oct 10, 2026kr0.03260kr0.03322kr0.03259kr0.03298kr1.99Mkr419.74M
Oct 8, 2026Oct 9, 2026kr0.03284kr0.03328kr0.03140kr0.03258kr1.69Mkr415.80M
Oct 7, 2026Oct 8, 2026kr0.03351kr0.03372kr0.03286kr0.03307kr2.08Mkr425.01M
Oct 6, 2026Oct 7, 2026kr0.03637kr0.03637kr0.03294kr0.03351kr1.76Mkr436.99M
Oct 5, 2026Oct 6, 2026kr0.03783kr0.03788kr0.03629kr0.03630kr1.72Mkr473.69M
Oct 4, 2026Oct 5, 2026kr0.03448kr0.03805kr0.03448kr0.03783kr2.80Mkr459.78M
Oct 3, 2026Oct 4, 2026kr0.03455kr0.03484kr0.03396kr0.03456kr2.97Mkr439.24M
Oct 2, 2026Oct 3, 2026kr0.03619kr0.03686kr0.03436kr0.03455kr1.91Mkr454.40M
Oct 1, 2026Oct 2, 2026kr0.03606kr0.03683kr0.03574kr0.03631kr1.59Mkr461.92M
Sep 30, 2026Oct 1, 2026kr0.03681kr0.03710kr0.03574kr0.03603kr1.53Mkr464.51M
Sep 29, 2026Sep 30, 2026kr0.03836kr0.03848kr0.03622kr0.03681kr1.24Mkr474.09M
Sep 28, 2026Sep 29, 2026kr0.03940kr0.03940kr0.03841kr0.03845kr1.55Mkr496.15M
Sep 27, 2026Sep 28, 2026kr0.03778kr0.03948kr0.03775kr0.03940kr1.74Mkr491.47M
Sep 26, 2026Sep 27, 2026kr0.03816kr0.03853kr0.03657kr0.03776kr2.02Mkr483.45M
Sep 25, 2026Sep 26, 2026kr0.03488kr0.03904kr0.03482kr0.03817kr1.77Mkr465.53M
Sep 24, 2026Sep 25, 2026kr0.03514kr0.03526kr0.03471kr0.03488kr4.46Mkr444.98M
Sep 23, 2026Sep 24, 2026kr0.03134kr0.04052kr0.03133kr0.03514kr3.51Mkr427.15M
Sep 22, 2026Sep 23, 2026kr0.03150kr0.03369kr0.03119kr0.03133kr1.75Mkr405.77M
Sep 21, 2026Sep 22, 2026kr0.03098kr0.03167kr0.03012kr0.03151kr1.10Mkr394.41M
Sep 20, 2026Sep 21, 2026kr0.03218kr0.03241kr0.03070kr0.03080kr1.04Mkr406.00M
Sep 19, 2026Sep 20, 2026kr0.03120kr0.03235kr0.03102kr0.03220kr1.09Mkr400.61M
Sep 18, 2026Sep 19, 2026kr0.03109kr0.03187kr0.03099kr0.03111kr1.08Mkr398.72M
Sep 17, 2026Sep 18, 2026kr0.03059kr0.03116kr0.03046kr0.03109kr1.36Mkr392.45M
Sep 16, 2026Sep 17, 2026kr0.03203kr0.03207kr0.03014kr0.03052kr1.44Mkr396.90M
Sep 15, 2026Sep 16, 2026kr0.03403kr0.03403kr0.03155kr0.03198kr2.30Mkr415.68M
Sep 14, 2026Sep 15, 2026kr0.03490kr0.03618kr0.03323kr0.03406kr3.21Mkr436.80M
Sep 13, 2026Sep 14, 2026kr0.03670kr0.03925kr0.03523kr0.03523kr1.06Mkr471.56M

Få en fullständig översikt över prishistoriken för Concordium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Concordium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Concordium, samt historisk handelsvolym och marknadsvärde för CCD.

Följ Concordiums historik i sin helhet, från startpriset för Concordium till de senaste prisdata för CCD. Vårt verktyg för prishistorik för CCD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp