Bild av CCD
CCDConcordium
kr0.02590
-1.09%
1D

Concordium (CCD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02727kr0.02731kr0.02580kr0.02585kr1.04Mkr340.35M
Nov 1, 2026Nov 2, 2026kr0.02859kr0.02866kr0.02712kr0.02725kr931,849kr357.75M
Oct 31, 2026Nov 1, 2026kr0.02852kr0.02885kr0.02828kr0.02859kr1.11Mkr365.17M
Oct 30, 2026Oct 31, 2026kr0.02963kr0.02975kr0.02747kr0.02852kr1.10Mkr367.85M
Oct 29, 2026Oct 30, 2026kr0.03030kr0.03033kr0.02950kr0.02963kr842,965kr382.69M
Oct 28, 2026Oct 29, 2026kr0.03024kr0.03056kr0.02961kr0.03031kr1.20Mkr384.87M
Oct 27, 2026Oct 28, 2026kr0.02959kr0.03058kr0.02907kr0.03033kr1.37Mkr380.27M
Oct 26, 2026Oct 27, 2026kr0.02962kr0.03016kr0.02919kr0.02966kr1.34Mkr379.10M
Oct 25, 2026Oct 26, 2026kr0.03068kr0.03079kr0.02965kr0.02970kr1.07Mkr387.88M
Oct 24, 2026Oct 25, 2026kr0.03081kr0.03095kr0.03013kr0.03068kr1.76Mkr389.99M
Oct 23, 2026Oct 24, 2026kr0.03087kr0.03313kr0.03076kr0.03091kr1.94Mkr402.22M
Oct 22, 2026Oct 23, 2026kr0.03190kr0.03201kr0.03066kr0.03082kr1.75Mkr402.98M
Oct 21, 2026Oct 22, 2026kr0.03201kr0.03227kr0.03164kr0.03187kr1.88Mkr408.19M
Oct 20, 2026Oct 21, 2026kr0.03326kr0.03328kr0.03132kr0.03201kr2.93Mkr408.14M
Oct 19, 2026Oct 20, 2026kr0.03535kr0.03548kr0.03311kr0.03328kr2.28Mkr438.97M
Oct 18, 2026Oct 19, 2026kr0.03766kr0.03779kr0.03520kr0.03534kr1.78Mkr470.08M
Oct 17, 2026Oct 18, 2026kr0.03731kr0.03786kr0.03682kr0.03767kr2.99Mkr476.55M
Oct 16, 2026Oct 17, 2026kr0.03631kr0.03735kr0.03611kr0.03723kr3.37Mkr465.85M
Oct 15, 2026Oct 16, 2026kr0.03601kr0.03632kr0.03540kr0.03621kr3.00Mkr455.97M
Oct 14, 2026Oct 15, 2026kr0.03694kr0.03726kr0.03583kr0.03601kr3.24Mkr465.29M
Oct 13, 2026Oct 14, 2026kr0.03662kr0.03738kr0.03535kr0.03693kr2.87Mkr464.90M
Oct 12, 2026Oct 13, 2026kr0.03508kr0.03701kr0.03449kr0.03660kr2.17Mkr449.40M
Oct 11, 2026Oct 12, 2026kr0.03434kr0.03706kr0.03392kr0.03512kr3.29Mkr442.28M
Oct 10, 2026Oct 11, 2026kr0.03240kr0.03744kr0.03240kr0.03458kr2.79Mkr425.75M
Oct 9, 2026Oct 10, 2026kr0.03203kr0.03264kr0.03202kr0.03240kr1.95Mkr412.37M
Oct 8, 2026Oct 9, 2026kr0.03227kr0.03269kr0.03085kr0.03201kr1.66Mkr408.50M
Oct 7, 2026Oct 8, 2026kr0.03293kr0.03313kr0.03228kr0.03249kr2.05Mkr417.55M
Oct 6, 2026Oct 7, 2026kr0.03574kr0.03574kr0.03236kr0.03292kr1.73Mkr429.32M
Oct 5, 2026Oct 6, 2026kr0.03717kr0.03721kr0.03565kr0.03566kr1.69Mkr465.37M
Oct 4, 2026Oct 5, 2026kr0.03388kr0.03738kr0.03388kr0.03717kr2.75Mkr451.70M
Oct 3, 2026Oct 4, 2026kr0.03394kr0.03423kr0.03337kr0.03395kr2.92Mkr431.53M

Få en fullständig översikt över prishistoriken för Concordium med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Concordium – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Concordium, samt historisk handelsvolym och marknadsvärde för CCD.

Följ Concordiums historik i sin helhet, från startpriset för Concordium till de senaste prisdata för CCD. Vårt verktyg för prishistorik för CCD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp