Bild av CCX
CCXConceal
kr0.02517
-7.05%
1D

Conceal (CCX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.02880kr0.02880kr0.02662kr0.02707kr182.49kr582,137
Oct 30, 2026Oct 31, 2026kr0.03180kr0.03182kr0.02864kr0.02881kr4,167.88kr635,439
Oct 29, 2026Oct 30, 2026kr0.03396kr0.04180kr0.03180kr0.03180kr2,153.82kr733,979
Oct 28, 2026Oct 29, 2026kr0.03597kr0.03615kr0.03037kr0.03396kr521.70kr683,162
Oct 27, 2026Oct 28, 2026kr0.03624kr0.03755kr0.03333kr0.03614kr226.32kr755,109
Oct 26, 2026Oct 27, 2026kr0.03954kr0.03954kr0.03620kr0.03624kr475.54kr804,661
Oct 25, 2026Oct 26, 2026kr0.03570kr0.04761kr0.03461kr0.03954kr491.61kr812,246
Oct 24, 2026Oct 25, 2026kr0.04053kr0.04053kr0.03547kr0.03570kr784.89kr794,563
Oct 23, 2026Oct 24, 2026kr0.02764kr0.04325kr0.02764kr0.04053kr472.71kr688,385
Oct 22, 2026Oct 23, 2026kr0.03009kr0.03046kr0.02764kr0.02764kr223.59kr620,559
Oct 21, 2026Oct 22, 2026kr0.02859kr0.03164kr0.02822kr0.03009kr251.27kr621,750
Oct 20, 2026Oct 21, 2026kr0.03044kr0.03044kr0.02834kr0.02859kr4,206.82kr608,107
Oct 19, 2026Oct 20, 2026kr0.02826kr0.04752kr0.02734kr0.03044kr939.09kr606,447
Oct 18, 2026Oct 19, 2026kr0.03093kr0.03093kr0.02801kr0.02826kr200.53kr611,494
Oct 17, 2026Oct 18, 2026kr0.02831kr0.03213kr0.02817kr0.03093kr285.04kr636,852
Oct 16, 2026Oct 17, 2026kr0.02878kr0.03009kr0.02749kr0.02818kr222.14kr599,798
Oct 15, 2026Oct 16, 2026kr0.02908kr0.02922kr0.02856kr0.02878kr190.47kr609,130
Oct 14, 2026Oct 15, 2026kr0.03165kr0.03182kr0.02903kr0.02908kr249.97kr639,273
Oct 13, 2026Oct 14, 2026kr0.03451kr0.03480kr0.03165kr0.03165kr337.73kr709,488
Oct 12, 2026Oct 13, 2026kr0.04005kr0.04005kr0.03451kr0.03451kr1,035.95kr773,050
Oct 11, 2026Oct 12, 2026kr0.03142kr0.04672kr0.03041kr0.04005kr986.30kr763,484
Oct 10, 2026Oct 11, 2026kr0.03403kr0.03404kr0.03142kr0.03142kr200.80kr696,166
Oct 9, 2026Oct 10, 2026kr0.03757kr0.03758kr0.03374kr0.03403kr189.12kr750,793
Oct 8, 2026Oct 9, 2026kr0.04259kr0.04259kr0.03757kr0.03757kr11,146kr847,571
Oct 7, 2026Oct 8, 2026kr0.04606kr0.04611kr0.03990kr0.04259kr4,782.39kr907,719
Oct 6, 2026Oct 7, 2026kr0.05519kr0.05545kr0.04593kr0.04606kr2,061.93kr1.05M
Oct 5, 2026Oct 6, 2026kr0.06011kr0.06011kr0.05362kr0.05518kr369.93kr1.20M
Oct 4, 2026Oct 5, 2026kr0.06545kr0.06545kr0.05962kr0.06011kr703.38kr1.32M
Oct 3, 2026Oct 4, 2026kr0.05895kr0.07624kr0.05592kr0.06545kr2,388.98kr1.42M
Oct 2, 2026Oct 3, 2026kr0.05503kr0.06240kr0.05355kr0.05895kr44,645kr1.19M
Oct 1, 2026Oct 2, 2026kr0.05438kr0.05500kr0.04996kr0.05500kr29,259kr1.12M

Få en fullständig översikt över prishistoriken för Conceal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Conceal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Conceal, samt historisk handelsvolym och marknadsvärde för CCX.

Följ Conceals historik i sin helhet, från startpriset för Conceal till de senaste prisdata för CCX. Vårt verktyg för prishistorik för CCX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp