Bild av COMMUNITY
COMMUNITYCOMMUNITY
kr0.00005636
-0.36%
1D

COMMUNITY (COMMUNITY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.00005664kr0.00005664kr0.00005532kr0.00005532kr515.34kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005664kr0.00005664kr0.00005664kr0.00005664kr397.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005661kr0.00005664kr0.00005616kr0.00005664kr397.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005592kr0.00005714kr0.00005573kr0.00005668kr244.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005592kr0.00005592kr0.00005592kr0.00005592kr9.47kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005592kr0.00005592kr0.00005592kr0.00005592kr9.47kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005803kr0.00006153kr0.00005592kr0.00005592kr10.09kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005804kr0.00006011kr0.00005507kr0.00005797kr12.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005850kr0.00006026kr0.00005694kr0.00005784kr24.35kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005825kr0.00006123kr0.00005690kr0.00005850kr161.57kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006171kr0.00006265kr0.00005814kr0.00005822kr300.41kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006171kr0.00006171kr0.00006171kr0.00006171kr0.8604kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006171kr0.00006171kr0.00006171kr0.00006171kr0.8604kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006214kr0.00006334kr0.00006127kr0.00006171kr0.8677kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006580kr0.00006692kr0.00006024kr0.00006208kr32.46kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006778kr0.00006778kr0.00006455kr0.00006580kr11.58kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006778kr0.00006778kr0.00006778kr0.00006778kr1.42kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006896kr0.00006925kr0.00006778kr0.00006778kr1.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006886kr0.00006905kr0.00006688kr0.00006881kr0.7723kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006886kr0.00006886kr0.00006886kr0.00006886kr0.1534kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006701kr0.00006888kr0.00006634kr0.00006886kr0.1529kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006434kr0.00007089kr0.00006434kr0.00006673kr150.31kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006434kr0.00006434kr0.00006434kr0.00006434kr171.76kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006478kr0.00006620kr0.00006390kr0.00006434kr172.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006399kr0.00006620kr0.00006340kr0.00006479kr357.81kr0.00

Få en fullständig översikt över prishistoriken för COMMUNITY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COMMUNITY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COMMUNITY, samt historisk handelsvolym och marknadsvärde för COMMUNITY.

Följ COMMUNITYs historik i sin helhet, från startpriset för COMMUNITY till de senaste prisdata för COMMUNITY. Vårt verktyg för prishistorik för COMMUNITY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp