Bild av COMMUNITY
COMMUNITYCOMMUNITY
kr0.00006957
0.06%
1D

COMMUNITY (COMMUNITY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.00006957kr0.00006957kr0.00006957kr0.00006957kr0.1550kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006957kr0.00006957kr0.00006957kr0.00006957kr0.1550kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006957kr0.00006957kr0.00006957kr0.00006957kr0.1550kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006957kr0.00006957kr0.00006957kr0.00006957kr0.1550kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006771kr0.00006960kr0.00006703kr0.00006957kr0.1545kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006500kr0.00007162kr0.00006500kr0.00006742kr151.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006500kr0.00006500kr0.00006500kr0.00006500kr173.55kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006545kr0.00006689kr0.00006456kr0.00006500kr174.95kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006466kr0.00006689kr0.00006406kr0.00006546kr361.53kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006466kr0.00006466kr0.00006466kr0.00006466kr616.46kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006384kr0.00006466kr0.00006384kr0.00006466kr616.36kr0.00
Sep 20, 2026Sep 21, 2026kr0.00005959kr0.00006443kr0.00005959kr0.00006384kr386.32kr0.00
Sep 19, 2026Sep 20, 2026kr0.00005959kr0.00005959kr0.00005959kr0.00005959kr10.95kr0.00
Sep 18, 2026Sep 19, 2026kr0.00005959kr0.00005959kr0.00005959kr0.00005959kr10.95kr0.00
Sep 17, 2026Sep 18, 2026kr0.00005959kr0.00005959kr0.00005959kr0.00005959kr10.95kr0.00
Sep 16, 2026Sep 17, 2026kr0.00005959kr0.00005959kr0.00005959kr0.00005959kr10.95kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006109kr0.00006109kr0.00005845kr0.00005959kr5.96kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 13, 2026Sep 14, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 12, 2026Sep 13, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 11, 2026Sep 12, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 10, 2026Sep 11, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 9, 2026Sep 10, 2026kr0.00006109kr0.00006109kr0.00006109kr0.00006109kr1.57kr0.00
Sep 8, 2026Sep 9, 2026kr0.00006223kr0.00006374kr0.00005827kr0.00006109kr2.42kr0.00
Sep 7, 2026Sep 8, 2026kr0.00006279kr0.00006315kr0.00006105kr0.00006223kr4.11kr0.00
Sep 6, 2026Sep 7, 2026kr0.00006030kr0.00006437kr0.00006015kr0.00006287kr4.11kr0.00
Sep 5, 2026Sep 6, 2026kr0.00005978kr0.00006370kr0.00005962kr0.00006036kr67.35kr0.00
Sep 4, 2026Sep 5, 2026kr0.00005758kr0.00006276kr0.00005758kr0.00005975kr45.32kr0.00
Sep 3, 2026Sep 4, 2026kr0.00005758kr0.00005758kr0.00005758kr0.00005758kr4.44kr0.00
Sep 2, 2026Sep 3, 2026kr0.00005971kr0.00006108kr0.00005758kr0.00005758kr254.82kr0.00

Få en fullständig översikt över prishistoriken för COMMUNITY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för COMMUNITY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på COMMUNITY, samt historisk handelsvolym och marknadsvärde för COMMUNITY.

Följ COMMUNITYs historik i sin helhet, från startpriset för COMMUNITY till de senaste prisdata för COMMUNITY. Vårt verktyg för prishistorik för COMMUNITY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp