Bild av COMAI
COMAICommune AI
kr0.02122
0.00%
1D

Commune AI (COMAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 3, 2026Oct 4, 2026kr0.02122kr0.02123kr0.02122kr0.02122kr172.89kr2.14M
Oct 2, 2026Oct 3, 2026kr0.03648kr0.03648kr0.02122kr0.02123kr279.12kr2.76M
Oct 1, 2026Oct 2, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 30, 2026Oct 1, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 29, 2026Sep 30, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 28, 2026Sep 29, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 27, 2026Sep 28, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 26, 2026Sep 27, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 25, 2026Sep 26, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 24, 2026Sep 25, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 23, 2026Sep 24, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.40kr3.67M
Sep 22, 2026Sep 23, 2026kr0.03648kr0.03648kr0.03648kr0.03648kr434.43kr3.67M
Sep 21, 2026Sep 22, 2026kr0.03220kr0.03648kr0.03220kr0.03648kr190.21kr3.36M
Sep 20, 2026Sep 21, 2026kr0.02280kr0.03221kr0.02280kr0.03220kr119.05kr2.59M
Sep 19, 2026Sep 20, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 18, 2026Sep 19, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 17, 2026Sep 18, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 16, 2026Sep 17, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 15, 2026Sep 16, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 14, 2026Sep 15, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 13, 2026Sep 14, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 12, 2026Sep 13, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 11, 2026Sep 12, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 10, 2026Sep 11, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 9, 2026Sep 10, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 8, 2026Sep 9, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 7, 2026Sep 8, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 6, 2026Sep 7, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 5, 2026Sep 6, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M
Sep 4, 2026Sep 5, 2026kr0.02280kr0.02280kr0.02280kr0.02280kr19.93kr2.30M

Få en fullständig översikt över prishistoriken för Commune AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Commune AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Commune AI, samt historisk handelsvolym och marknadsvärde för COMAI.

Följ Commune AIs historik i sin helhet, från startpriset för Commune AI till de senaste prisdata för COMAI. Vårt verktyg för prishistorik för COMAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp