Bild av COMAI
COMAICommune AI
kr0.02260
-0.47%
1D

Commune AI (COMAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 26, 2026Oct 27, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 25, 2026Oct 26, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 24, 2026Oct 25, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 23, 2026Oct 24, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 22, 2026Oct 23, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 21, 2026Oct 22, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 20, 2026Oct 21, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 19, 2026Oct 20, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 18, 2026Oct 19, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6465kr2.28M
Oct 17, 2026Oct 18, 2026kr0.02260kr0.02260kr0.02260kr0.02260kr0.6466kr2.28M
Oct 16, 2026Oct 17, 2026kr0.02571kr0.02571kr0.02260kr0.02260kr57.65kr2.51M
Oct 15, 2026Oct 16, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 14, 2026Oct 15, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 13, 2026Oct 14, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 12, 2026Oct 13, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 11, 2026Oct 12, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 10, 2026Oct 11, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 9, 2026Oct 10, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 8, 2026Oct 9, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 7, 2026Oct 8, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 6, 2026Oct 7, 2026kr0.02571kr0.02571kr0.02571kr0.02571kr78.45kr2.59M
Oct 5, 2026Oct 6, 2026kr0.02093kr0.02571kr0.02093kr0.02571kr166.66kr2.13M
Oct 4, 2026Oct 5, 2026kr0.02093kr0.02093kr0.02093kr0.02093kr170.49kr2.11M
Oct 3, 2026Oct 4, 2026kr0.02093kr0.02093kr0.02093kr0.02093kr170.50kr2.11M
Oct 2, 2026Oct 3, 2026kr0.03597kr0.03597kr0.02093kr0.02093kr275.27kr2.72M
Oct 1, 2026Oct 2, 2026kr0.03597kr0.03597kr0.03597kr0.03597kr428.39kr3.62M
Sep 30, 2026Oct 1, 2026kr0.03597kr0.03597kr0.03597kr0.03597kr428.39kr3.62M
Sep 29, 2026Sep 30, 2026kr0.03597kr0.03597kr0.03597kr0.03597kr428.39kr3.62M
Sep 28, 2026Sep 29, 2026kr0.03597kr0.03597kr0.03597kr0.03597kr428.39kr3.62M

Få en fullständig översikt över prishistoriken för Commune AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Commune AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Commune AI, samt historisk handelsvolym och marknadsvärde för COMAI.

Följ Commune AIs historik i sin helhet, från startpriset för Commune AI till de senaste prisdata för COMAI. Vårt verktyg för prishistorik för COMAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp