Bild av WLTH
WLTHCommon Wealth
kr0.003354
0.29%
1D

Common Wealth (WLTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.002916kr0.003345kr0.002916kr0.003310kr6,112.84kr1.49M
Sep 14, 2026Sep 15, 2026kr0.003211kr0.003345kr0.002916kr0.002916kr2,745.04kr1.39M
Sep 13, 2026Sep 14, 2026kr0.003230kr0.003230kr0.003210kr0.003211kr731.62kr1.45M
Sep 12, 2026Sep 13, 2026kr0.003043kr0.003230kr0.003043kr0.003230kr3,343.00kr1.42M
Sep 11, 2026Sep 12, 2026kr0.002845kr0.003043kr0.002845kr0.003043kr901.28kr1.31M
Sep 10, 2026Sep 11, 2026kr0.002848kr0.002848kr0.002845kr0.002845kr3,050.12kr1.28M
Sep 9, 2026Sep 10, 2026kr0.002887kr0.002942kr0.002788kr0.002848kr3,754.97kr1.29M
Sep 8, 2026Sep 9, 2026kr0.003203kr0.003204kr0.002877kr0.002887kr4,837.64kr1.36M
Sep 7, 2026Sep 8, 2026kr0.003901kr0.003901kr0.003203kr0.003203kr6,718.52kr1.56M
Sep 6, 2026Sep 7, 2026kr0.003901kr0.003901kr0.003895kr0.003901kr1,673.00kr1.75M
Sep 5, 2026Sep 6, 2026kr0.003943kr0.003943kr0.003811kr0.003901kr2,670.43kr1.75M
Sep 4, 2026Sep 5, 2026kr0.004225kr0.004412kr0.003943kr0.003943kr9,166.10kr1.83M
Sep 3, 2026Sep 4, 2026kr0.004853kr0.004853kr0.004192kr0.004225kr5,958.28kr1.94M
Sep 2, 2026Sep 3, 2026kr0.004959kr0.004960kr0.003662kr0.004853kr753.58kr2.01M
Sep 1, 2026Sep 2, 2026kr0.004143kr0.004961kr0.004143kr0.004959kr5,003.67kr2.15M
Aug 31, 2026Sep 1, 2026kr0.004260kr0.004303kr0.004143kr0.004143kr371.54kr1.91M
Aug 30, 2026Aug 31, 2026kr0.004418kr0.004418kr0.004260kr0.004260kr1,006.71kr1.96M
Aug 29, 2026Aug 30, 2026kr0.004507kr0.004507kr0.004418kr0.004418kr424.31kr2.01M
Aug 28, 2026Aug 29, 2026kr0.004507kr0.004507kr0.004507kr0.004507kr725.50kr2.02M
Aug 27, 2026Aug 28, 2026kr0.004577kr0.004578kr0.004491kr0.004507kr2,899.03kr2.02M
Aug 26, 2026Aug 27, 2026kr0.004945kr0.004970kr0.004577kr0.004577kr2,462.65kr2.16M
Aug 25, 2026Aug 26, 2026kr0.005075kr0.005075kr0.004867kr0.004945kr2,168.98kr2.24M
Aug 24, 2026Aug 25, 2026kr0.005075kr0.005075kr0.005075kr0.005075kr3,102.80kr2.28M
Aug 23, 2026Aug 24, 2026kr0.005075kr0.005075kr0.005074kr0.005075kr3,561.90kr2.28M
Aug 22, 2026Aug 23, 2026kr0.005219kr0.005220kr0.005074kr0.005075kr4,242.90kr2.32M
Aug 21, 2026Aug 22, 2026kr0.005191kr0.005219kr0.005080kr0.005219kr532.81kr2.32M
Aug 20, 2026Aug 21, 2026kr0.005180kr0.005192kr0.005179kr0.005191kr4,877.84kr2.33M
Aug 19, 2026Aug 20, 2026kr0.002399kr0.005180kr0.002343kr0.005179kr2,852.52kr1.90M
Aug 18, 2026Aug 19, 2026kr0.004677kr0.004677kr0.002345kr0.002399kr7.08kr1.43M
Aug 17, 2026Aug 18, 2026kr0.004677kr0.004677kr0.004676kr0.004677kr18.33kr2.10M
Aug 16, 2026Aug 17, 2026kr0.004675kr0.004677kr0.004675kr0.004677kr1,950.15kr2.10M

Få en fullständig översikt över prishistoriken för Common Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Common Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Common Wealth, samt historisk handelsvolym och marknadsvärde för WLTH.

Följ Common Wealths historik i sin helhet, från startpriset för Common Wealth till de senaste prisdata för WLTH. Vårt verktyg för prishistorik för WLTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp