Bild av WLTH
WLTHCommon Wealth
kr0.003746
0.18%
1D

Common Wealth (WLTH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.003745kr0.003749kr0.003742kr0.003749kr157.12kr1.68M
Oct 13, 2026Oct 14, 2026kr0.003777kr0.003777kr0.003745kr0.003745kr963.62kr1.69M
Oct 12, 2026Oct 13, 2026kr0.003702kr0.003777kr0.003696kr0.003777kr662.34kr1.67M
Oct 11, 2026Oct 12, 2026kr0.003513kr0.003703kr0.003513kr0.003701kr3,581.75kr1.65M
Oct 10, 2026Oct 11, 2026kr0.003290kr0.003513kr0.003277kr0.003513kr1,600.93kr1.48M
Oct 9, 2026Oct 10, 2026kr0.003432kr0.003432kr0.003243kr0.003290kr1,321.45kr1.52M
Oct 8, 2026Oct 9, 2026kr0.003432kr0.003432kr0.003432kr0.003432kr1,214.02kr1.54M
Oct 7, 2026Oct 8, 2026kr0.003432kr0.003432kr0.003432kr0.003432kr1,214.02kr1.54M
Oct 6, 2026Oct 7, 2026kr0.003556kr0.003556kr0.003432kr0.003432kr2,520.13kr1.55M
Oct 5, 2026Oct 6, 2026kr0.003692kr0.003692kr0.003535kr0.003556kr10,392kr1.60M
Oct 4, 2026Oct 5, 2026kr0.004058kr0.004069kr0.003691kr0.003691kr922.71kr1.79M
Oct 3, 2026Oct 4, 2026kr0.004038kr0.004058kr0.004038kr0.004058kr290.21kr1.81M
Oct 2, 2026Oct 3, 2026kr0.004083kr0.004083kr0.004038kr0.004039kr752.60kr1.83M
Oct 1, 2026Oct 2, 2026kr0.004225kr0.004225kr0.004083kr0.004083kr7,227.99kr1.87M
Sep 30, 2026Oct 1, 2026kr0.002539kr0.004225kr0.002539kr0.004225kr10,386kr1.59M
Sep 29, 2026Sep 30, 2026kr0.002540kr0.002540kr0.002539kr0.002539kr106.53kr1.14M
Sep 28, 2026Sep 29, 2026kr0.002552kr0.002552kr0.002539kr0.002540kr1,299.91kr1.14M
Sep 27, 2026Sep 28, 2026kr0.002436kr0.002552kr0.002435kr0.002552kr4,914.53kr1.10M
Sep 26, 2026Sep 27, 2026kr0.003055kr0.003083kr0.002418kr0.002436kr5,460.03kr1.26M
Sep 25, 2026Sep 26, 2026kr0.003310kr0.003310kr0.003055kr0.003055kr744.29kr1.46M
Sep 24, 2026Sep 25, 2026kr0.003321kr0.003321kr0.003295kr0.003310kr1,866.07kr1.48M
Sep 23, 2026Sep 24, 2026kr0.003357kr0.003440kr0.003298kr0.003321kr2,392.31kr1.50M
Sep 22, 2026Sep 23, 2026kr0.003357kr0.003357kr0.003357kr0.003357kr51.00kr1.51M
Sep 21, 2026Sep 22, 2026kr0.003357kr0.003357kr0.003356kr0.003357kr51.00kr1.51M
Sep 20, 2026Sep 21, 2026kr0.003361kr0.003362kr0.003338kr0.003357kr3,148.74kr1.51M
Sep 19, 2026Sep 20, 2026kr0.002995kr0.003362kr0.002995kr0.003361kr2,154.42kr1.39M
Sep 18, 2026Sep 19, 2026kr0.002875kr0.002995kr0.002875kr0.002995kr1,150.05kr1.31M
Sep 17, 2026Sep 18, 2026kr0.002811kr0.002894kr0.002811kr0.002875kr4,450.85kr1.29M
Sep 16, 2026Sep 17, 2026kr0.003376kr0.003421kr0.002811kr0.002811kr4,709.77kr1.40M
Sep 15, 2026Sep 16, 2026kr0.002975kr0.003413kr0.002975kr0.003376kr6,236.17kr1.52M

Få en fullständig översikt över prishistoriken för Common Wealth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Common Wealth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Common Wealth, samt historisk handelsvolym och marknadsvärde för WLTH.

Följ Common Wealths historik i sin helhet, från startpriset för Common Wealth till de senaste prisdata för WLTH. Vårt verktyg för prishistorik för WLTH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp