Bild av VRAX
VRAXCommander Vrax
kr0.03057
-3.66%
1D

Commander Vrax (VRAX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03332kr0.03341kr0.02804kr0.02829kr10.44Mkr0.00
Nov 13, 2026Nov 14, 2026kr0.03264kr0.03500kr0.02830kr0.03367kr10.95Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.03281kr0.03471kr0.03119kr0.03270kr11.57Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.03103kr0.03507kr0.02922kr0.03272kr11.37Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.03656kr0.03790kr0.02891kr0.03110kr11.47Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.03246kr0.03670kr0.03143kr0.03657kr11.00Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.03935kr0.04001kr0.03069kr0.03246kr10.21Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.05133kr0.05133kr0.03865kr0.03925kr10.74Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.05387kr0.05765kr0.04919kr0.05144kr12.53Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.05660kr0.07113kr0.04982kr0.05387kr12.93Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.04201kr0.06031kr0.03772kr0.05699kr13.20Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03678kr0.04534kr0.03349kr0.04220kr11.83Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03936kr0.04164kr0.03455kr0.03600kr11.49Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03741kr0.04538kr0.03683kr0.03928kr3.85Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03345kr0.03859kr0.02959kr0.03741kr332,425kr0.00
Oct 30, 2026Oct 31, 2026kr0.03118kr0.03851kr0.02725kr0.03369kr495,659kr0.00
Oct 29, 2026Oct 30, 2026kr0.04800kr0.04800kr0.02871kr0.03104kr335,720kr0.00
Oct 28, 2026Oct 29, 2026kr0.03739kr0.05334kr0.03739kr0.04744kr355,905kr0.00
Oct 27, 2026Oct 28, 2026kr0.03774kr0.05056kr0.03489kr0.03739kr229,356kr0.00
Oct 26, 2026Oct 27, 2026kr0.03417kr0.04204kr0.03286kr0.03774kr260,222kr0.00
Oct 25, 2026Oct 26, 2026kr0.03813kr0.03813kr0.03089kr0.03426kr288,313kr0.00
Oct 24, 2026Oct 25, 2026kr0.02898kr0.04236kr0.02616kr0.03813kr283,433kr0.00
Oct 23, 2026Oct 24, 2026kr0.03674kr0.04388kr0.02806kr0.02806kr323,236kr0.00
Oct 22, 2026Oct 23, 2026kr0.02779kr0.04176kr0.02388kr0.03685kr321,268kr0.00
Oct 21, 2026Oct 22, 2026kr0.02832kr0.03756kr0.02489kr0.02770kr683,990kr0.00
Oct 20, 2026Oct 21, 2026kr0.03690kr0.03932kr0.02830kr0.02830kr709,952kr0.00
Oct 19, 2026Oct 20, 2026kr0.04838kr0.05468kr0.03529kr0.03658kr360,250kr0.00
Oct 18, 2026Oct 19, 2026kr0.05101kr0.05741kr0.04395kr0.04804kr498,037kr0.00
Oct 17, 2026Oct 18, 2026kr0.05490kr0.06451kr0.04477kr0.05132kr721,670kr0.00
Oct 16, 2026Oct 17, 2026kr0.07096kr0.07742kr0.05075kr0.05490kr1.52Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05845kr0.1012kr0.03702kr0.07143kr583,374kr0.00

Få en fullständig översikt över prishistoriken för Commander Vrax med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Commander Vrax – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Commander Vrax, samt historisk handelsvolym och marknadsvärde för VRAX.

Följ Commander Vraxs historik i sin helhet, från startpriset för Commander Vrax till de senaste prisdata för VRAX. Vårt verktyg för prishistorik för VRAX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp