Bild av COMET
COMETComet
kr0.0₅5259
0.51%
1D

Comet (COMET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₅5233kr0.0₅5260kr0.0₅5233kr0.0₅5259kr13.33kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₅5233kr0.0₅5260kr0.0₅5233kr0.0₅5233kr15.36kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₅5297kr0.0₅5325kr0.0₅5227kr0.0₅5233kr12.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₅5304kr0.0₅5331kr0.0₅5297kr0.0₅5297kr13.27kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₅5312kr0.0₅5332kr0.0₅5301kr0.0₅5304kr15.08kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₅5311kr0.0₅5320kr0.0₅5301kr0.0₅5313kr13.89kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₅5313kr0.0₅5319kr0.0₅5310kr0.0₅5311kr15.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₅5358kr0.0₅5428kr0.0₅5313kr0.0₅5313kr14.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₅5401kr0.0₅5429kr0.0₅5331kr0.0₅5358kr13.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₅5425kr0.0₅5429kr0.0₅5400kr0.0₅5401kr19.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₅5441kr0.0₅5441kr0.0₅5424kr0.0₅5425kr15.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₅5426kr0.0₅5441kr0.0₅5424kr0.0₅5441kr13.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₅5425kr0.0₅5439kr0.0₅5397kr0.0₅5426kr159.67kr0.00
Oct 19, 2026Oct 20, 2026kr0.00001072kr0.00001072kr0.0₅5119kr0.0₅5425kr65.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00001088kr0.00001090kr0.00001070kr0.00001072kr120.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.00001443kr0.00001450kr0.00001086kr0.00001088kr290.75kr0.00
Oct 16, 2026Oct 17, 2026kr0.00001359kr0.00001558kr0.00001190kr0.00001443kr498.47kr0.00
Oct 15, 2026Oct 16, 2026kr0.00001489kr0.00002199kr0.0₅8528kr0.00001359kr904.29kr0.00
Oct 14, 2026Oct 15, 2026kr0.00001514kr0.00002020kr0.0₅4613kr0.00001489kr280.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.00001505kr0.00001514kr0.00001494kr0.00001514kr23.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.00001513kr0.00001514kr0.00001505kr0.00001505kr75.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.00001280kr0.00001513kr0.00001274kr0.00001513kr53.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.00001280kr0.00001280kr0.00001274kr0.00001280kr22.94kr0.00
Oct 9, 2026Oct 10, 2026kr0.00001280kr0.00001281kr0.00001274kr0.00001280kr24.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.00001285kr0.00001292kr0.00001274kr0.00001280kr33.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.00001229kr0.00001292kr0.00001223kr0.00001285kr42.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.00001229kr0.00001240kr0.00001223kr0.00001229kr23.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.00001223kr0.00001240kr0.00001223kr0.00001230kr24.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.00001223kr0.00001230kr0.00001223kr0.00001223kr20.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.00001223kr0.00001230kr0.00001223kr0.00001223kr22.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.00001230kr0.00001240kr0.00001223kr0.00001223kr22.09kr0.00

Få en fullständig översikt över prishistoriken för Comet med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Comet – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Comet, samt historisk handelsvolym och marknadsvärde för COMET.

Följ Comets historik i sin helhet, från startpriset för Comet till de senaste prisdata för COMET. Vårt verktyg för prishistorik för COMET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp