Bild av CLY
CLYColony
kr0.003040
-2.97%
1D

Colony (CLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.003223kr0.003223kr0.002987kr0.002987kr15.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.1575kr0.00
Oct 27, 2026Oct 28, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr0.1575kr0.00
Oct 26, 2026Oct 27, 2026kr0.003202kr0.003225kr0.003123kr0.003223kr0.1564kr0.00
Oct 25, 2026Oct 26, 2026kr0.003215kr0.003225kr0.003154kr0.003202kr6.92kr0.00
Oct 24, 2026Oct 25, 2026kr0.003211kr0.003247kr0.003142kr0.003215kr15.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.003264kr0.003332kr0.003211kr0.003211kr14.09kr0.00
Oct 22, 2026Oct 23, 2026kr0.003494kr0.003494kr0.003263kr0.003264kr15.43kr0.00
Oct 21, 2026Oct 22, 2026kr0.003494kr0.003494kr0.003494kr0.003494kr14.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.003494kr0.003494kr0.003494kr0.003494kr14.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.003494kr0.003494kr0.003494kr0.003494kr14.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.003504kr0.003523kr0.003492kr0.003494kr14.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.003576kr0.003615kr0.003504kr0.003504kr14.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.003589kr0.003700kr0.003561kr0.003576kr28.89kr0.00
Oct 15, 2026Oct 16, 2026kr0.003585kr0.003589kr0.003418kr0.003589kr37.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.003675kr0.003706kr0.003524kr0.003585kr22.06kr0.00
Oct 13, 2026Oct 14, 2026kr0.003642kr0.003785kr0.003621kr0.003667kr68.24kr0.00
Oct 12, 2026Oct 13, 2026kr0.003908kr0.003973kr0.003715kr0.003716kr31.25kr0.00
Oct 11, 2026Oct 12, 2026kr0.003724kr0.003913kr0.003673kr0.003908kr14.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.003699kr0.003799kr0.003698kr0.003724kr72.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.003608kr0.003730kr0.003607kr0.003699kr965.13kr0.00
Oct 8, 2026Oct 9, 2026kr0.003940kr0.003941kr0.003548kr0.003608kr115.16kr0.00
Oct 7, 2026Oct 8, 2026kr0.003924kr0.004000kr0.003886kr0.003940kr54.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.003924kr0.003924kr0.003924kr0.003924kr73.19kr0.00
Oct 5, 2026Oct 6, 2026kr0.003924kr0.003924kr0.003924kr0.003924kr73.19kr0.00
Oct 4, 2026Oct 5, 2026kr0.003924kr0.003924kr0.003924kr0.003924kr73.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.003924kr0.003924kr0.003924kr0.003924kr73.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.003898kr0.003944kr0.003885kr0.003924kr73.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.003883kr0.003937kr0.003841kr0.003898kr71.22kr0.00
Sep 30, 2026Oct 1, 2026kr0.004035kr0.004066kr0.003847kr0.003883kr247.20kr0.00

Få en fullständig översikt över prishistoriken för Colony med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Colony – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Colony, samt historisk handelsvolym och marknadsvärde för CLY.

Följ Colonys historik i sin helhet, från startpriset för Colony till de senaste prisdata för CLY. Vårt verktyg för prishistorik för CLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp