Bild av CLY
CLYColony
kr0.002896
5.30%
1D

Colony (CLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.002776kr0.002800kr0.002755kr0.002792kr19.83kr0.00
Sep 15, 2026Sep 16, 2026kr0.002937kr0.002941kr0.002774kr0.002776kr52.42kr0.00
Sep 14, 2026Sep 15, 2026kr0.002832kr0.002940kr0.002785kr0.002917kr17.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.002806kr0.002833kr0.002787kr0.002832kr5.44kr0.00
Sep 12, 2026Sep 13, 2026kr0.002844kr0.002845kr0.002806kr0.002806kr19.73kr0.00
Sep 11, 2026Sep 12, 2026kr0.002840kr0.002896kr0.002795kr0.002844kr20.29kr0.00
Sep 10, 2026Sep 11, 2026kr0.003006kr0.003006kr0.002878kr0.002898kr12.08kr0.00
Sep 9, 2026Sep 10, 2026kr0.003041kr0.003060kr0.002980kr0.003006kr5.91kr0.00
Sep 8, 2026Sep 9, 2026kr0.003097kr0.003097kr0.003002kr0.003041kr17.05kr0.00
Sep 7, 2026Sep 8, 2026kr0.002982kr0.003098kr0.002966kr0.003097kr12.92kr0.00
Sep 6, 2026Sep 7, 2026kr0.002899kr0.002980kr0.002896kr0.002980kr8.29kr0.00
Sep 5, 2026Sep 6, 2026kr0.002813kr0.002899kr0.002812kr0.002899kr18.79kr0.00
Sep 4, 2026Sep 5, 2026kr0.002867kr0.002868kr0.002802kr0.002813kr449.27kr0.00
Sep 3, 2026Sep 4, 2026kr0.002757kr0.002897kr0.002756kr0.002867kr146.96kr0.00
Sep 2, 2026Sep 3, 2026kr0.002770kr0.002780kr0.002734kr0.002756kr6.75kr0.00
Sep 1, 2026Sep 2, 2026kr0.002776kr0.002810kr0.002769kr0.002770kr1,012.99kr0.00
Aug 31, 2026Sep 1, 2026kr0.006540kr0.006540kr0.002773kr0.002776kr11,688kr0.00
Aug 30, 2026Aug 31, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 29, 2026Aug 30, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 28, 2026Aug 29, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 27, 2026Aug 28, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 26, 2026Aug 27, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 25, 2026Aug 26, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 24, 2026Aug 25, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 23, 2026Aug 24, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 22, 2026Aug 23, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 21, 2026Aug 22, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 20, 2026Aug 21, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 19, 2026Aug 20, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 18, 2026Aug 19, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00
Aug 17, 2026Aug 18, 2026kr0.006540kr0.006540kr0.006540kr0.006540kr23,166kr0.00

Få en fullständig översikt över prishistoriken för Colony med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Colony – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Colony, samt historisk handelsvolym och marknadsvärde för CLY.

Följ Colonys historik i sin helhet, från startpriset för Colony till de senaste prisdata för CLY. Vårt verktyg för prishistorik för CLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp