Bild av CLCTV
CLCTVCollective
kr0.00003877
0.00%
1D

Collective (CLCTV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00003867kr0.00003909kr0.00003864kr0.00003877kr1,167.40kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003841kr0.00003935kr0.00003722kr0.00003866kr1,874.14kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004047kr0.00004278kr0.00003845kr0.00003857kr3,416.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003988kr0.00004711kr0.00003988kr0.00004037kr7,103.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003988kr0.00003988kr0.00003988kr0.00003988kr67.92kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003988kr0.00003988kr0.00003988kr0.00003988kr67.92kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004018kr0.00004035kr0.00003929kr0.00003988kr67.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003999kr0.00004020kr0.00003893kr0.00004011kr410.00kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004394kr0.00004434kr0.00003938kr0.00003999kr853.93kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004545kr0.00004616kr0.00004378kr0.00004393kr496.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004480kr0.00004616kr0.00004480kr0.00004535kr228.86kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004480kr0.00004480kr0.00004480kr0.00004480kr104.10kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004401kr0.00004491kr0.00004390kr0.00004480kr103.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004398kr0.00004431kr0.00004234kr0.00004401kr199.53kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004497kr0.00004581kr0.00004259kr0.00004345kr51.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004966kr0.00004966kr0.00004349kr0.00004486kr1,177.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004966kr0.00004966kr0.00004966kr0.00004966kr1,990.66kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004966kr0.00004966kr0.00004966kr0.00004966kr1,990.66kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004813kr0.00005059kr0.00004701kr0.00004966kr1,968.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004529kr0.00005061kr0.00004499kr0.00004810kr2,085.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004977kr0.00004994kr0.00004477kr0.00004529kr2,923.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00005343kr0.00005372kr0.00004850kr0.00004977kr3,107.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006355kr0.00006387kr0.00005347kr0.00005354kr7,929.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007776kr0.00007922kr0.00006349kr0.00006349kr7,973.61kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005997kr0.00008073kr0.00005702kr0.00007776kr5,523.54kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005861kr0.00006115kr0.00005524kr0.00006010kr3,815.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007607kr0.00007640kr0.00005684kr0.00005861kr3,299.71kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007271kr0.00007643kr0.00007233kr0.00007590kr1,303.22kr0.00
Oct 3, 2026Oct 4, 2026kr0.00009882kr0.00009899kr0.00007254kr0.00007271kr2,727.60kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009366kr0.0001034kr0.00009311kr0.00009888kr7,426.17kr0.00
Oct 1, 2026Oct 2, 2026kr0.00009148kr0.00009591kr0.00009098kr0.00009366kr5,749.75kr0.00

Få en fullständig översikt över prishistoriken för Collective med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Collective – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Collective, samt historisk handelsvolym och marknadsvärde för CLCTV.

Följ Collectives historik i sin helhet, från startpriset för Collective till de senaste prisdata för CLCTV. Vårt verktyg för prishistorik för CLCTV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp