Bild av COLLAT
COLLATCollaterize
kr0.006795
1.41%
1D

Collaterize (COLLAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.006689kr0.006831kr0.006470kr0.006714kr70,466kr0.00
Oct 17, 2026Oct 18, 2026kr0.007285kr0.007285kr0.006436kr0.006608kr85,196kr0.00
Oct 16, 2026Oct 17, 2026kr0.007123kr0.007687kr0.006925kr0.007267kr92,062kr0.00
Oct 15, 2026Oct 16, 2026kr0.006748kr0.007364kr0.006222kr0.007115kr83,032kr0.00
Oct 14, 2026Oct 15, 2026kr0.006680kr0.006893kr0.006541kr0.006726kr74,880kr0.00
Oct 13, 2026Oct 14, 2026kr0.006920kr0.007297kr0.006679kr0.006680kr84,272kr0.00
Oct 12, 2026Oct 13, 2026kr0.007535kr0.007559kr0.006893kr0.006916kr82,303kr0.00
Oct 11, 2026Oct 12, 2026kr0.007437kr0.007706kr0.007255kr0.007535kr40,449kr0.00
Oct 10, 2026Oct 11, 2026kr0.007471kr0.007882kr0.007354kr0.007437kr61,638kr0.00
Oct 9, 2026Oct 10, 2026kr0.007280kr0.007595kr0.007276kr0.007471kr147,648kr0.00
Oct 8, 2026Oct 9, 2026kr0.009008kr0.009191kr0.007280kr0.007280kr99,978kr0.00
Oct 7, 2026Oct 8, 2026kr0.01020kr0.01020kr0.008899kr0.009008kr106,050kr0.00
Oct 6, 2026Oct 7, 2026kr0.01024kr0.01053kr0.009973kr0.01020kr37,088kr0.00
Oct 5, 2026Oct 6, 2026kr0.01029kr0.01043kr0.009801kr0.01022kr29,253kr0.00
Oct 4, 2026Oct 5, 2026kr0.009896kr0.01031kr0.009828kr0.01027kr38,869kr0.00
Oct 3, 2026Oct 4, 2026kr0.01006kr0.01042kr0.009812kr0.009895kr73,290kr0.00
Oct 2, 2026Oct 3, 2026kr0.009917kr0.01062kr0.009654kr0.01007kr252,265kr0.00
Oct 1, 2026Oct 2, 2026kr0.01144kr0.01149kr0.009867kr0.009916kr122,210kr0.00
Sep 30, 2026Oct 1, 2026kr0.01198kr0.01219kr0.01140kr0.01144kr127,265kr0.00
Sep 29, 2026Sep 30, 2026kr0.01155kr0.01332kr0.01124kr0.01198kr201,588kr0.00
Sep 28, 2026Sep 29, 2026kr0.01315kr0.01344kr0.01140kr0.01144kr941,856kr0.00
Sep 27, 2026Sep 28, 2026kr0.009961kr0.01353kr0.009961kr0.01298kr666,579kr0.00
Sep 26, 2026Sep 27, 2026kr0.008939kr0.01054kr0.008617kr0.009920kr83,892kr0.00
Sep 25, 2026Sep 26, 2026kr0.008608kr0.009019kr0.008524kr0.008921kr63,354kr0.00
Sep 24, 2026Sep 25, 2026kr0.008352kr0.008658kr0.008055kr0.008608kr101,620kr0.00
Sep 23, 2026Sep 24, 2026kr0.008570kr0.009214kr0.008155kr0.008354kr110,790kr0.00
Sep 22, 2026Sep 23, 2026kr0.008740kr0.008901kr0.008380kr0.008552kr111,389kr0.00
Sep 21, 2026Sep 22, 2026kr0.007914kr0.008819kr0.007892kr0.008746kr51,576kr0.00
Sep 20, 2026Sep 21, 2026kr0.007963kr0.008005kr0.007615kr0.007914kr34,030kr0.00
Sep 19, 2026Sep 20, 2026kr0.008201kr0.008209kr0.007817kr0.007956kr99,157kr0.00

Få en fullständig översikt över prishistoriken för Collaterize med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Collaterize – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Collaterize, samt historisk handelsvolym och marknadsvärde för COLLAT.

Följ Collaterizes historik i sin helhet, från startpriset för Collaterize till de senaste prisdata för COLLAT. Vårt verktyg för prishistorik för COLLAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp