Bild av COW
COWCoinWind
kr0.02316
0.00%
1D

CoinWind (COW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 8, 2026Oct 9, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 7, 2026Oct 8, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 6, 2026Oct 7, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 5, 2026Oct 6, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.10kr0.00
Oct 3, 2026Oct 4, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Oct 1, 2026Oct 2, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Sep 29, 2026Sep 30, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Sep 28, 2026Sep 29, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Sep 27, 2026Sep 28, 2026kr0.02316kr0.02316kr0.02316kr0.02316kr5.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.02316kr0.02317kr0.02316kr0.02316kr5.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.02317kr0.02317kr0.02316kr0.02316kr5.04kr0.00
Sep 24, 2026Sep 25, 2026kr0.02272kr0.02317kr0.02272kr0.02317kr1.76kr0.00
Sep 23, 2026Sep 24, 2026kr0.02273kr0.02276kr0.02271kr0.02272kr0.8084kr0.00
Sep 22, 2026Sep 23, 2026kr0.02318kr0.02318kr0.02248kr0.02271kr0.1429kr0.00
Sep 21, 2026Sep 22, 2026kr0.02316kr0.02319kr0.02316kr0.02318kr1,331.76kr0.00
Sep 20, 2026Sep 21, 2026kr0.02719kr0.02721kr0.02316kr0.02316kr417.85kr0.00
Sep 19, 2026Sep 20, 2026kr0.02719kr0.02719kr0.02719kr0.02719kr1.60kr0.00
Sep 18, 2026Sep 19, 2026kr0.02719kr0.02719kr0.02719kr0.02719kr1.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.02722kr0.02722kr0.02719kr0.02719kr2.03kr0.00
Sep 16, 2026Sep 17, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00
Sep 15, 2026Sep 16, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00
Sep 14, 2026Sep 15, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00
Sep 13, 2026Sep 14, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00
Sep 12, 2026Sep 13, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00
Sep 11, 2026Sep 12, 2026kr0.02722kr0.02722kr0.02722kr0.02722kr4.94kr0.00

Få en fullständig översikt över prishistoriken för CoinWind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för CoinWind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på CoinWind, samt historisk handelsvolym och marknadsvärde för COW.

Följ CoinWinds historik i sin helhet, från startpriset för CoinWind till de senaste prisdata för COW. Vårt verktyg för prishistorik för COW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp